Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.75 USD | +0.16% | +2.88% | -11.34% |
20.02. | TREEHOUSE FOODS, INC. : Von Truist Securities auf neutral herabgestuft | ZM |
16.02. | Sektor-Update: Verbrauchertitel am späten Nachmittag uneinheitlich | MT |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 36.63 $ | 36.74 $ | 36.67 $ | 36.69 $ | 36.75 $ |
Volumen | 344 974 | 431 007 | 431 533 | 324 738 | 491 890 |
Veränderung | +2.55% | +0.30% | -0.19% | +0.05% | +0.16% |
Eröffnung | 35.75 | 36.66 | 36.88 | 36.62 | 36.34 |
Hoch | 36.67 | 37.00 | 37.03 | 37.01 | 36.83 |
Tief | 35.59 | 36.66 | 36.45 | 36.44 | 36.24 |
Performance
1 Tag | +0.16% | ||
1 Woche | +2.88% | ||
Aktueller Monat | -5.65% | ||
1 Monat | -5.43% | ||
3 Monate | -12.17% | ||
6 Monate | -9.99% | ||
Laufendes Jahr | -11.34% | ||
1 Jahr | -29.33% | ||
3 Jahre | -24.57% | ||
5 Jahre | -42.93% | ||
10 Jahre | -50.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | +2.88% | -11.34% | -29.33% | 1.98 Mrd. | ||
+0.79% | +7.22% | -1.55% | -0.70% | 95.17 Mrd. | ||
+1.31% | +4.53% | +4.30% | -1.56% | 46.28 Mrd. | ||
+0.27% | +2.08% | +1.84% | -0.58% | 40.93 Mrd. | ||
+1.12% | +4.52% | +9.93% | -18.27% | 39.98 Mrd. | ||
+0.57% | +3.12% | +0.91% | -27.92% | 38.2 Mrd. | ||
-0.37% | +1.89% | -14.76% | -23.81% | 31 Mrd. | ||
+0.13% | -1.74% | -5.89% | +22.20% | 28.94 Mrd. | ||
-1.06% | +12.87% | +14.15% | +30.53% | 25.4 Mrd. | ||
-0.77% | +1.46% | -10.70% | -28.38% | 22.48 Mrd. | ||
+1.11% | +4.95% | +10.86% | -11.00% | 19.96 Mrd. | ||
+1.05% | +4.78% | +5.08% | -13.12% | 19.87 Mrd. | ||
+1.01% | +3.68% | +4.50% | +16.52% | 18.69 Mrd. | ||
+0.87% | +2.96% | -2.52% | -15.12% | 15.82 Mrd. | ||
-2.41% | -0.53% | +1.61% | -0.87% | 15.49 Mrd. | ||
-3.49% | +0.35% | +4.79% | +11.08% | 15.45 Mrd. | ||
Durchschnitt | +0.08% | +3.46% | +0.70% | -5.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +4.16% | +1.03% | -4.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 36.75 | 87 070 | 366 709 |
21:59:59 | 36.72 | 240 | 279 639 |
21:59:59 | 36.72 | 200 | 279 399 |
21:59:59 | 36.7 | 1 000 | 279 199 |
21:59:59 | 36.71 | 182 | 278 199 |
21:59:59 | 36.71 | 100 | 278 017 |
21:59:59 | 36.72 | 1 426 | 277 917 |
21:59:59 | 36.72 | 100 | 276 491 |
21:59:58 | 36.72 | 193 | 276 391 |
21:59:58 | 36.72 | 600 | 276 198 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.48% | ||
2023 | -16.06% | ||
2022 | +21.84% | ||
2021 | -4.61% | ||
2020 | -12.39% | ||
2019 | -4.36% | ||
2018 | +2.53% | ||
2017 | -31.49% | ||
2016 | -7.99% | ||
2015 | -8.27% | ||
2014 | +24.10% | ||
2013 | +32.21% | ||
2012 | -20.27% | ||
2011 | +27.97% | ||
2010 | +31.47% | ||
2009 | +42.66% | ||
2008 | +18.49% | ||
2007 | -26.31% | ||
2006 | +66.67% | ||
2005 | -30.79% |
- Börse
- Aktien
- A0ER18 Aktie
- Kurse TreeHouse Foods, Inc.