Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
376.2 SEK | -1.26% | -0.48% | +11.43% |
20.03. | Trelleborg AB (publ) schlägt Bardividende vor, zahlbar am 2. Mai 2024 | CI |
11.03. | Morning Briefing - International | AW |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 373 kr | 381.6 kr | 381 kr | 376.2 kr | 376.2 kr |
Volumen | 478 750 | 389 529 | 389 438 | 370 943 | 370 943 |
Veränderung | -2.30% | +2.31% | -0.16% | -1.26% | -1.26% |
Eröffnung | 377.20 | 374.60 | 383.00 | 377.60 | 377.6 |
Hoch | 377.80 | 386.40 | 386.00 | 378.20 | 378.2 |
Tief | 372.20 | 374.40 | 378.40 | 373.80 | 373.8 |
Performance
1 Tag | -1.26% | ||
1 Woche | -0.48% | ||
Aktueller Monat | -1.75% | ||
1 Monat | -5.76% | ||
3 Monate | +20.46% | ||
6 Monate | +39.08% | ||
Laufendes Jahr | +11.43% | ||
1 Jahr | +31.22% | ||
3 Jahre | +64.35% | ||
5 Jahre | +136.98% | ||
10 Jahre | +183.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | -0.48% | +11.43% | +31.22% | 8.37 Mrd. | ||
-0.21% | +0.95% | +10.73% | +52.06% | 5.95 Mrd. | ||
-0.36% | -3.50% | +5.95% | -8.46% | 4.73 Mrd. | ||
-0.17% | -1.61% | +27.87% | +29.41% | 4.54 Mrd. | ||
-4.05% | -2.88% | -8.87% | -35.00% | 4.13 Mrd. | ||
-3.41% | +1.07% | -21.37% | +17.71% | 3.11 Mrd. | ||
-2.09% | -0.08% | -27.17% | -13.60% | 2.66 Mrd. | ||
-4.59% | -10.22% | -2.77% | -10.39% | 2.61 Mrd. | ||
-3.12% | -8.47% | -10.34% | -9.69% | 2.37 Mrd. | ||
-0.41% | +8.50% | +21.55% | -5.55% | 2.32 Mrd. | ||
-0.08% | -2.05% | -7.45% | -48.45% | 1.91 Mrd. | ||
-5.53% | -2.81% | -12.85% | +51.35% | 1.22 Mrd. | ||
-1.01% | -3.43% | -23.06% | -36.60% | 1.17 Mrd. | ||
-2.64% | +0.29% | -1.13% | -3.71% | 1.13 Mrd. | ||
-3.31% | +0.31% | +1.37% | -10.00% | 1.1 Mrd. | ||
-2.63% | -9.34% | -30.06% | -19.01% | 1.09 Mrd. | ||
Durchschnitt | -2.17% | -1.01% | -4.13% | -1.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.78% | -0.74% | +1.40% | +7.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:43 | 376.2 | 317 | 369 278 |
17:29:43 | 376.2 | 1 519 | 368 961 |
17:29:43 | 376.2 | 65 | 367 442 |
17:29:43 | 376.2 | 71 | 367 377 |
17:29:43 | 376.2 | 3 | 367 306 |
17:29:43 | 376.2 | 349 | 367 303 |
17:29:43 | 376.2 | 1 382 | 366 954 |
17:29:43 | 376.2 | 44 | 365 572 |
17:29:43 | 376.2 | 127 | 365 528 |
17:29:43 | 376.2 | 366 | 365 401 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.43% | ||
2023 | +40.20% | ||
2022 | +1.26% | ||
2021 | +30.30% | ||
2020 | +8.28% | ||
2019 | +20.95% | ||
2018 | -26.66% | ||
2017 | +5.97% | ||
2016 | +8.80% | ||
2015 | +24.85% | ||
2014 | +3.21% | ||
2013 | +58.78% | ||
2012 | +34.81% | ||
2011 | -15.96% | ||
2010 | +32.28% | ||
2009 | +11.51% | ||
2008 | -64.43% | ||
2007 | -17.38% | ||
2006 | +3.47% | ||
2005 | +40.27% | ||
2004 | -3.42% | ||
2003 | +65.96% | ||
2002 | -12.42% | ||
2001 | +18.38% | ||
2000 | -11.11% | ||
1999 | +15.91% | ||
1998 | -34.00% | ||
1997 | +10.50% | ||
1996 | +26.57% | ||
1995 | -34.10% | ||
1994 | +35.63% | ||
1993 | +49.53% | ||
1992 | -45.41% |
- Börse
- Aktien
- 873098 Aktie
- Kurse Trelleborg AB