Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
233 GBX | -1.06% | +2.19% | +14.22% |
10.04. | Marula-Untersuchungen zeigen Nyori-Potenzial; Nexxen zahlt Schulden | AN |
15.03. | GEWINNE UND HANDEL: Cornish Metals CEO verlässt das Unternehmen; Großer Rückkauf von Nexxen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 230.5 p | 234 p | 225.5 p | 235.5 p | 233 p |
Volumen | 350 231 | 164 091 | 356 962 | 188 712 | 68 604 |
Veränderung | +1.10% | +1.52% | -3.63% | +4.43% | -1.06% |
Eröffnung | 238.00 | 229.50 | 234.50 | 225.50 | 237 |
Hoch | 241.50 | 238.65 | 235.30 | 239.00 | 237 |
Tief | 228.00 | 225.00 | 220.50 | 225.50 | 233 |
Performance
1 Tag | -1.06% | ||
1 Woche | +2.19% | ||
Aktueller Monat | +10.95% | ||
1 Monat | +14.78% | ||
3 Monate | +10.43% | ||
6 Monate | +58.94% | ||
Laufendes Jahr | +14.22% | ||
1 Jahr | -2.10% | ||
3 Jahre | -67.18% | ||
5 Jahre | +39.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | +2.19% | +14.22% | -2.10% | 410 Mio. | ||
+0.25% | -1.93% | +21.01% | +33.01% | 26.99 Mrd. | ||
+1.64% | +0.75% | +6.87% | -3.41% | 18.23 Mrd. | ||
+1.15% | +1.00% | +11.71% | +10.83% | 14.09 Mrd. | ||
-0.26% | -1.34% | -7.26% | -20.49% | 11.42 Mrd. | ||
+1.34% | +1.13% | +2.42% | -20.26% | 10.18 Mrd. | ||
+1.07% | +1.66% | +4.23% | -6.64% | 4.26 Mrd. | ||
+4.62% | +2.35% | -14.30% | +5.27% | 3.66 Mrd. | ||
+0.60% | -0.94% | +31.93% | -7.91% | 3.36 Mrd. | ||
+0.80% | -4.85% | +14.05% | -13.27% | 3.28 Mrd. | ||
-0.08% | -0.23% | +16.39% | +18.16% | 3.04 Mrd. | ||
+0.08% | -9.54% | -13.51% | -19.98% | 2.99 Mrd. | ||
+1.19% | -3.49% | +34.48% | +7.58% | 1.88 Mrd. | ||
+0.38% | -0.95% | +6.54% | +28.64% | 1.73 Mrd. | ||
-1.30% | -7.62% | -15.83% | +31.74% | 1.78 Mrd. | ||
-1.68% | -3.80% | -34.89% | -39.00% | 1.5 Mrd. | ||
Durchschnitt | +0.55% | -0.98% | +4.88% | +0.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | -0.30% | +8.54% | +4.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:37:09 | 233 | 90 | 68 604 |
11:37:09 | 233 | 34 | 68 514 |
11:37:09 | 233 | 2 205 | 68 480 |
11:20:59 | 233 | 897 | 66 275 |
11:20:59 | 233 | 2 613 | 65 378 |
11:20:59 | 233 | 1 000 | 62 765 |
11:19:37 | 233 | 34 | 61 765 |
11:04:37 | 233 | 74 | 61 731 |
11:04:37 | 233 | 500 | 61 657 |
10:44:24 | 233.2 | 640 | 61 157 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.44% | ||
2023 | -23.19% | ||
2022 | -52.06% | ||
2021 | +41.33% | ||
2020 | +145.00% | ||
2019 | 0.00% | ||
2018 | -65.59% | ||
2017 | +169.57% | ||
2016 | +176.00% | ||
2015 | -54.55% | ||
2014 | -11.29% |
- Börse
- Aktien
- A115BE Aktie
- Kurse Nexxen International Ltd.