Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’000 JPY | +1.43% | +3.69% | +5.99% |
19.02. | Indische Motilal Oswal sagt, dass der Betrieb nicht von einem Cybervorfall betroffen ist | RE |
16.02. | Tech- und Immobilienaktien treiben asiatische Börsen nach oben | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 7827 ¥ | 7714 ¥ | 7867 ¥ | 7887 ¥ | 8’000 ¥ |
Volumen | 379 600 | 737 200 | 493 200 | 390 800 | 516 700 |
Veränderung | +1.45% | -1.44% | +1.98% | +0.25% | +1.43% |
Eröffnung | 7,715.00 | 7,716.00 | 7,864.00 | 7,921.00 | 7’908 |
Hoch | 7,857.00 | 7,836.00 | 7,923.00 | 7,966.00 | 8’030 |
Tief | 7,695.00 | 7,651.00 | 7,768.00 | 7,858.00 | 7’889 |
Performance
1 Tag | +1.43% | ||
1 Woche | +3.69% | ||
Aktueller Monat | +2.16% | ||
1 Monat | +5.10% | ||
3 Monate | -3.26% | ||
6 Monate | +43.50% | ||
Laufendes Jahr | +5.99% | ||
1 Jahr | +18.34% | ||
3 Jahre | +50.09% | ||
5 Jahre | +40.85% | ||
10 Jahre | +149.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | +3.69% | +5.99% | +18.34% | 6.83 Mrd. | ||
+1.52% | -1.82% | +8.25% | +42.45% | 3’028 Mrd. | ||
+2.33% | -2.51% | +2.45% | +39.82% | 80.47 Mrd. | ||
-1.14% | -6.33% | +3.45% | +32.28% | 76.81 Mrd. | ||
+1.45% | +1.98% | -11.68% | +4.10% | 54.2 Mrd. | ||
+2.66% | +2.36% | -16.15% | +25.79% | 51.74 Mrd. | ||
+3.15% | -1.14% | +25.98% | +164.43% | 47.88 Mrd. | ||
+4.15% | -1.21% | +12.76% | +30.47% | 39.62 Mrd. | ||
+4.34% | +9.99% | +53.11% | -21.67% | 35.14 Mrd. | ||
+1.26% | -2.56% | -11.95% | +13.39% | 24.18 Mrd. | ||
+3.83% | -0.93% | -20.60% | -10.81% | 23.22 Mrd. | ||
+3.54% | +4.00% | -14.27% | -3.64% | 18.95 Mrd. | ||
+3.35% | +0.26% | -9.63% | -36.22% | 18.21 Mrd. | ||
+1.71% | +4.81% | +0.08% | +12.07% | 17.69 Mrd. | ||
+7.53% | +8.95% | +0.99% | +52.12% | 18.56 Mrd. | ||
+2.26% | +11.25% | +4.25% | +27.55% | 17.27 Mrd. | ||
Durchschnitt | +2.35% | +1.37% | +2.06% | +24.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | -1.54% | +7.45% | +40.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 8’000 | 163 800 | 516 700 |
07:59:51 | 8’009 | 200 | 352 900 |
07:59:48 | 8’009 | 100 | 352 700 |
07:59:48 | 8’005 | 400 | 352 600 |
07:59:45 | 8’007 | 100 | 352 200 |
07:59:45 | 8’009 | 300 | 352 100 |
07:59:43 | 8’011 | 200 | 351 800 |
07:59:43 | 8’011 | 100 | 351 600 |
07:59:42 | 8’013 | 200 | 351 500 |
07:59:39 | 8’009 | 100 | 351 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.49% | ||
2023 | +22.93% | ||
2022 | -3.91% | ||
2021 | +7.58% | ||
2020 | +6.07% | ||
2019 | -6.20% | ||
2018 | -6.57% | ||
2017 | +53.79% | ||
2016 | -15.72% | ||
2015 | +47.60% | ||
2014 | -9.24% | ||
2013 | +41.92% | ||
2012 | +12.69% | ||
2011 | -14.17% | ||
2010 | -24.05% | ||
2009 | +14.24% | ||
2008 | -22.75% | ||
2007 | +14.61% | ||
2006 | -21.75% | ||
2005 | -19.35% | ||
2004 | +92.35% | ||
2003 | +41.63% | ||
2002 | -34.52% | ||
2001 | -25.03% | ||
2000 | -67.95% | ||
1999 | +898.71% | ||
1998 | +54.38% |
- Börse
- Aktien
- 915793 Aktie
- Kurse Trend Micro Inc.