Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’327.00 INR | +0.11% |
|
+9.25% | -25.14% |
5-Tages-Kurse: Trent Limited
verzögerte Kurse Bombay S.E.15.04.2025 | 16.04.2025 | 17.04.2025 | 21.04.2025 | 22.04.2025 | |
---|---|---|---|---|---|
Kurs | 4’875.80 ₹ | 5’035.75 ₹ | 5’130.55 ₹ | 5’360.30 ₹ | 5’321.20 ₹ |
Volumen | 78’460 | 53’411 | 77’071 | 69’071 | 71’143 |
Veränderung | - | +3.28% | +1.88% | +4.48% | -0.73% |
Eröffnung | 4’875.65 ₹ | 4’901.05 ₹ | 5’055.00 ₹ | 5’191.95 ₹ | 5’380.00 ₹ |
Hoch | 4’983.80 ₹ | 5’048.00 ₹ | 5’144.00 ₹ | 5’374.95 ₹ | 5’419.00 ₹ |
Tief | 4’842.40 ₹ | 4’849.80 ₹ | 4’956.35 ₹ | 5’130.55 ₹ | 5’301.00 ₹ |
Performance
1 Tag | +0.11% | ||
1 Woche | +9.25% | ||
Aktueller Monat | +0.30% | ||
1 Monat | +3.48% | ||
3 Monate | -7.13% | ||
6 Monate | -29.95% | ||
Laufendes Jahr | -25.14% | ||
1 Jahr | +27.80% | ||
3 Jahre | +314.29% | ||
5 Jahre | +1’023.60% | ||
10 Jahre | +4’033.94% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
+0.11% | +9.25% | +27.80% | +314.29% | 22.21 Mrd. | ||
+1.34% | +5.73% | +67.47% | +68.22% | 11.09 Mrd. | ||
+0.36% | -4.47% | +58.86% | +192.63% | 7.09 Mrd. | ||
+2.49% | +2.85% | +12.37% | -20.72% | 6.28 Mrd. | ||
+3.86% | +8.00% | - | - | 6.08 Mrd. | ||
+0.44% | +3.90% | +48.13% | +13.38% | 5.09 Mrd. | ||
+2.10% | +1.01% | -22.93% | +6.02% | 5.05 Mrd. | ||
+4.13% | +1.96% | -21.55% | +126.70% | 5.11 Mrd. | ||
+3.06% | -2.15% | -24.89% | +82.10% | 4.41 Mrd. | ||
+1.20% | +2.23% | +10.04% | -2.14% | 3.96 Mrd. | ||
Durchschnitt | +1.50% | +2.24% | +17.26% | +86.72% | 7.64 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +3.90% | +25.75% | +143.30% |
Vergangene Kurse: Trent Limited
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Jüngste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:02 | 5’327.00 | 7 | 43’353 |
12:21:43 | 5’327.00 | 8 | 43’346 |
12:19:11 | 5’327.00 | 10 | 43’338 |
12:11:39 | 5’327.00 | 12 | 43’328 |
11:59:58 | 5’336.00 | 14 | 43’316 |
11:59:50 | 5’331.05 | 18 | 43’302 |
11:59:50 | 5’336.00 | 36 | 43’284 |
11:59:47 | 5’333.25 | 1 | 43’248 |
11:59:46 | 5’333.10 | 13 | 43’247 |
Kurs-Extreme
1 Woche | 4’842.4 | ![]() | 5’374.95 |
1 Monat | 4’491.75 | ![]() | 5’758 |
Laufendes Jahr | 4’491.75 | ![]() | 7’490 |
1 Jahr | 4’058.45 | ![]() | 8’345.85 |
3 Jahre | 983.7 | ![]() | 8’345.85 |
5 Jahre | 401.75 | ![]() | 8’345.85 |
10 Jahre | 109.5 | ![]() | 8’345.85 |
Monatliche Veränderungen
Jährliche Veränderungen
2025 | -25.22% | ||
2024 | +132.85% | ||
2023 | +126.27% | ||
2022 | +26.83% | ||
2021 | +54.81% | ||
2020 | +30.49% | ||
2019 | +45.82% | ||
2018 | +7.29% | ||
2017 | +67.60% | ||
2016 | +15.08% | ||
2015 | +17.43% | ||
2014 | +17.50% | ||
2013 | -3.43% | ||
2012 | +54.76% | ||
2011 | -11.62% | ||
2010 | +5.85% | ||
2009 | +182.57% | ||
2008 | -58.43% | ||
2007 | -12.09% | ||
2006 | -2.79% | ||
2005 | +53.82% | ||
2004 | +111.68% | ||
2003 | +62.83% | ||
2002 | +139.82% | ||
2001 | -14.05% | ||
2000 | -37.30% | ||
1999 | +39.16% | ||
1998 | -66.95% | ||
1997 | +13.03% | ||
1996 | +91.13% | ||
1995 | -28.38% | ||
1994 | -46.38% |
- Börse
- Aktien
- A2PP5W Aktie
- Kurse Trent Limited

MarketScreener is also available in this country: United States.
Switch edition