Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.65 USD | -7.02% | +2.71% | +97.76% |
20.03. | Transcript : Trevi Therapeutics, Inc., Q4 2023 Earnings Call, Mar 20, 2024 | |
20.03. | Trevi Therapeutics, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 2.835 $ | 2.94 $ | 2.85 $ | 2.65 $ |
Volumen | 144 472 | 195 512 | 172 800 | 124 912 |
Veränderung | +5.59% | +3.70% | -3.06% | -7.02% |
Eröffnung | 2.66 | 2.86 | 2.95 | 2.85 |
Hoch | 2.92 | 3.06 | 3.15 | 2.87 |
Tief | 2.59 | 2.76 | 2.82 | 2.57 |
Performance
1 Tag | -7.02% | ||
1 Woche | +2.71% | ||
Aktueller Monat | -23.19% | ||
1 Monat | -26.18% | ||
3 Monate | +98.50% | ||
6 Monate | +47.22% | ||
Laufendes Jahr | +97.76% | ||
1 Jahr | -4.33% | ||
3 Jahre | +13.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.02% | +2.71% | +97.76% | -4.33% | 183 Mio. | ||
-1.02% | +1.95% | -1.51% | +20.41% | 104 Mrd. | ||
-0.09% | +0.59% | +3.22% | +13.74% | 97.42 Mrd. | ||
-0.11% | +2.19% | +1.75% | -2.48% | 22.2 Mrd. | ||
-0.45% | +1.96% | -16.53% | -24.66% | 21.23 Mrd. | ||
-0.52% | -1.80% | -9.12% | -30.67% | 18.33 Mrd. | ||
-1.57% | -2.76% | -42.33% | -44.05% | 16.35 Mrd. | ||
+3.59% | +9.30% | -20.09% | -44.01% | 15.06 Mrd. | ||
-0.80% | +4.31% | +5.47% | +34.19% | 13.98 Mrd. | ||
+6.09% | +5.39% | +28.85% | -1.92% | 11.66 Mrd. | ||
-4.81% | -7.50% | -24.93% | -33.63% | 8.22 Mrd. | ||
-1.14% | +0.71% | +13.68% | +79.49% | 8.18 Mrd. | ||
-0.24% | +0.72% | -1.18% | +44.13% | 7.61 Mrd. | ||
+0.22% | -2.11% | +249.65% | +205.06% | 7.17 Mrd. | ||
-1.24% | -3.78% | -56.96% | -72.48% | 6.86 Mrd. | ||
+1.91% | -1.63% | -19.97% | +74.37% | 7 Mrd. | ||
Durchschnitt | -0.34% | +0.69% | +12.98% | +13.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.22% | +0.75% | +9.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.65 | 17 081 | 107 304 |
21:59:57 | 2.67 | 800 | 90 223 |
21:59:45 | 2.66 | 200 | 89 423 |
21:59:45 | 2.66 | 100 | 89 223 |
21:59:45 | 2.66 | 200 | 89 123 |
21:59:43 | 2.66 | 100 | 88 923 |
21:59:34 | 2.66 | 100 | 88 823 |
21:59:31 | 2.661 | 200 | 88 723 |
21:59:22 | 2.66 | 100 | 88 523 |
21:58:54 | 2.69 | 100 | 88 423 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +97.76% | ||
2023 | -30.57% | ||
2022 | +146.74% | ||
2021 | -67.68% | ||
2020 | -35.47% | ||
2019 | -52.47% |
- Börse
- Aktien
- A2PHHF Aktie
- Kurse Trevi Therapeutics, Inc.