Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
89.2 USD | -1.08% | +1.63% | +7.74% |
23.04. | TREX COMPANY, INC. : BofA Securities klebt neutral | ZM |
08.04. | TREX COMPANY, INC. : Baird bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 87.45 $ | 87.82 $ | 90.17 $ | 89.2 $ |
Volumen | 532 379 | 471 793 | 619 502 | 372 833 |
Veränderung | -0.57% | +0.42% | +2.68% | -1.08% |
Eröffnung | 87.95 | 88.79 | 88.07 | 90.25 |
Hoch | 88.72 | 89.03 | 90.58 | 91.34 |
Tief | 86.37 | 87.22 | 87.07 | 88.22 |
Performance
1 Tag | -1.08% | ||
1 Woche | +1.63% | ||
Aktueller Monat | -10.58% | ||
1 Monat | -10.42% | ||
3 Monate | +12.64% | ||
6 Monate | +58.49% | ||
Laufendes Jahr | +7.74% | ||
1 Jahr | +61.62% | ||
3 Jahre | -16.45% | ||
5 Jahre | +131.24% | ||
10 Jahre | +790.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | +1.63% | +7.74% | +61.62% | 9.69 Mrd. | ||
-3.03% | -2.08% | +3.65% | +23.62% | 30.69 Mrd. | ||
-0.29% | +4.12% | +11.83% | +99.20% | 22.76 Mrd. | ||
-1.06% | +1.75% | +20.12% | +72.35% | 17.88 Mrd. | ||
-4.48% | -3.62% | +4.12% | +36.66% | 15.31 Mrd. | ||
-1.49% | -1.13% | -3.43% | +20.09% | 9.24 Mrd. | ||
-0.42% | +0.33% | +9.51% | +14.79% | 7.87 Mrd. | ||
+0.23% | -5.13% | -14.32% | +50.13% | 7.2 Mrd. | ||
-2.91% | -2.91% | +25.73% | +13.01% | 6.85 Mrd. | ||
-2.07% | -0.53% | +18.69% | +66.00% | 6.62 Mrd. | ||
-1.92% | +2.69% | +9.21% | +50.02% | 5.55 Mrd. | ||
-0.46% | +1.11% | +17.94% | +58.98% | 5.08 Mrd. | ||
-1.67% | -4.73% | -19.87% | -52.18% | 4.69 Mrd. | ||
-0.80% | +2.26% | +17.24% | -4.22% | 4.8 Mrd. | ||
+1.11% | +4.31% | -6.16% | -41.54% | 4.38 Mrd. | ||
-1.55% | +0.20% | +10.78% | +60.07% | 3.64 Mrd. | ||
Durchschnitt | -1.37% | -0.45% | +7.05% | +33.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.68% | -0.25% | +7.79% | +42.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 89.2 | 49 868 | 218 594 |
21:59:59 | 89.18 | 900 | 168 726 |
21:59:59 | 89.18 | 200 | 167 826 |
21:59:59 | 89.19 | 184 | 167 626 |
21:59:59 | 89.19 | 100 | 167 442 |
21:59:56 | 89.22 | 184 | 167 342 |
21:59:55 | 89.24 | 109 | 167 158 |
21:59:55 | 89.24 | 100 | 167 049 |
21:59:54 | 89.2 | 107 | 166 949 |
21:59:53 | 89.2 | 100 | 166 842 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.74% | ||
2023 | +95.58% | ||
2022 | -68.65% | ||
2021 | +61.29% | ||
2020 | +86.29% | ||
2019 | +51.42% | ||
2018 | +9.53% | ||
2017 | +68.31% | ||
2016 | +69.30% | ||
2015 | -10.66% | ||
2014 | +7.08% | ||
2013 | +113.62% | ||
2012 | +62.51% | ||
2011 | -4.38% | ||
2010 | +22.24% | ||
2009 | +19.08% | ||
2008 | +93.42% | ||
2007 | -62.82% | ||
2006 | -18.40% | ||
2005 | -46.51% | ||
2004 | +38.07% | ||
2003 | +7.59% | ||
2002 | +85.89% | ||
2001 | -24.61% | ||
2000 | -5.84% | ||
1999 | +135.16% |
- Börse
- Aktien
- 938716 Aktie
- Kurse Trex Company, Inc.