TRI-CONTINENTAL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 29.46 USD | -1.01% |
|
+0.48% | +2.19% |
| 01.03. | Tri-Continental Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
| 2023 | Tri-Continental erhöht Quartalsdividende und setzt Sonderdividende fest | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 29.27 $ | 29.57 $ | 29.96 $ | 29.76 $ | 29.46 $ |
| Volumen | 38 379 | 29 168 | 23 709 | 45 863 | 35 853 |
| Veränderung | -0.17% | +1.02% | +1.32% | -0.67% | -1.01% |
| Eröffnung | 29.31 | 29.41 | 29.81 | 29.97 | 29.58 |
| Hoch | 29.52 | 29.68 | 29.98 | 29.97 | 29.59 |
| Tief | 29.25 | 29.26 | 29.68 | 29.74 | 29.36 |
Performance
| 1 Tag | -1.01% | ||
| 1 Woche | +0.48% | ||
| Aktueller Monat | -4.35% | ||
| 1 Monat | -3.25% | ||
| 3 Monate | +1.45% | ||
| 6 Monate | +15.17% | ||
| Laufendes Jahr | +2.19% | ||
| 1 Jahr | +11.80% | ||
| 3 Jahre | -12.32% | ||
| 5 Jahre | +9.15% | ||
| 10 Jahre | +46.35% |
Volumen
MärkteTagesvolumen
35 853
Geschätztes Tagesvolumen
35 853
Durchschn. Volumen 20 Tage
34 547
Tagesvolumen-Verhältnis
1.04
Durchschn. Volumen 20 Tage USD
1 017 754.62
Rekordvolumen 1
2 062 100
Rekordvolumen 2
1 586 900
Rekordvolumen 3
1 511 786
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
1 548 425 745
Umsatz (USD)
67 102 535
Streubesitz
99.97 %
Streubesitz (USD)
1 547 955 031
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
29.25
29.98
1 Monat
29.2030.95
Laufendes Jahr
28.2330.95
1 Jahr
25.1630.95
3 Jahre
25.1635.91
5 Jahre
16.9435.91
10 Jahre
16.9435.91
Indikatoren
Gleitender Durchschnitt 5 Tage
29.58
Gleitender Durchschnitt 20 Tage
30.05
Gleitender Durchschnitt 50 Tage
29.90
Gleitender Durchschnitt 100 Tage
29.25
Kursdifferenz / (MMA5)
+0.39%
Kursdifferenz / (MMA20)
+2.00%
Kursdifferenz / (MMA50)
+1.48%
Kursdifferenz / (MMA100)
-0.71%
STIM
RSI 9 Tage
54.33
RSI 14 Tage
51.66
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.01% | +0.48% | +2.19% | +11.80% | 1.55 Mrd. | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.61 Mrd. | ||
| -3.42% | -0.31% | +3.56% | +39.88% | 9.15 Mrd. | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.45 Mrd. | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16 Mrd. | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.16 Mrd. | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.48 Mrd. | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.41 Mrd. | ||
| +0.48% | +1.28% | +1.69% | +1.61% | 3.99 Mrd. | ||
| -0.31% | +0.31% | +1.09% | +2.20% | 3.74 Mrd. | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21 Mrd. | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18 Mrd. | ||
| +0.33% | -0.16% | -10.97% | -19.87% | 3.11 Mrd. | ||
| -1.60% | +1.23% | -13.36% | -21.50% | 3.1 Mrd. | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.5 Mrd. | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.48 Mrd. | ||
| Durchschnitt | -0.50% | +0.73% | +1.47% | +8.22% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +1.05% | +2.24% | +13.21% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6a02d16e.5-O471lYzzpKgGeQyNF5sG24SLN35B7rPs6knOIaWOg.1IDsjAscu34w1BDckYsghwLwKcVDvES_ZIz3pYNiDqC2lMu7LAj7Cw7XKg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 29.46 | 300 | 29 731 |
| 21:59:50 | 29.45 | 111 | 29 431 |
| 21:59:41 | 29.5 | 100 | 29 320 |
| 21:59:41 | 29.49 | 100 | 29 220 |
| 21:56:43 | 29.49 | 100 | 29 120 |
| 21:55:08 | 29.49 | 100 | 29 020 |
| 21:51:28 | 29.49 | 100 | 28 920 |
| 21:43:19 | 29.47 | 100 | 28 820 |
| 21:40:40 | 29.47 | 100 | 28 720 |
| 21:32:42 | 29.47 | 547 | 28 620 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.23% | ||
| 2023 | +12.49% | ||
| 2022 | -22.78% | ||
| 2021 | +12.62% | ||
| 2020 | +4.50% | ||
| 2019 | +19.90% | ||
| 2018 | -12.69% | ||
| 2017 | +22.18% | ||
| 2016 | +10.14% | ||
| 2015 | -6.49% | ||
| 2014 | +7.16% | ||
| 2013 | +24.49% | ||
| 2012 | +12.79% | ||
| 2011 | +3.42% | ||
| 2010 | +19.44% | ||
| 2009 | +16.84% | ||
| 2008 | -52.82% | ||
| 2007 | -6.61% | ||
| 2006 | +20.45% | ||
| 2005 | +1.64% | ||
| 2004 | +11.46% | ||
| 2003 | +23.77% | ||
| 2002 | -29.33% | ||
| 2001 | -11.50% | ||
| 2000 | -23.99% | ||
| 1999 | -2.19% | ||
| 1998 | +6.79% | ||
| 1997 | +10.62% | ||
| 1996 | +6.63% | ||
| 1995 | +13.84% | ||
| 1994 | -15.87% | ||
| 1993 | -7.35% | ||
| 1992 | -8.11% | ||
| 1991 | +29.82% | ||
| 1990 | -7.07% | ||
| 1989 | +19.48% | ||
| 1988 | -6.67% | ||
| 1987 | -27.95% | ||
| 1986 | -2.55% | ||
| 1985 | +18.09% | ||
| 1984 | -15.32% | ||
| 1983 | +9.30% | ||
| 1982 | +29.52% | ||
| 1981 | -12.17% | ||
| 1980 | +18.87% | ||
| 1979 | +12.77% | ||
| 1978 | -14.55% | ||
| 1977 | -6.25% | ||
| 1976 | +18.92% | ||
| 1975 | +16.54% | ||
| 1974 | -38.05% | ||
| 1973 | -22.93% |
- Börse
- Aktien
- 852701 Aktie
- Kurse Tri-Continental Corporation
