Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.62 USD | +0.32% | -5.05% | -2.20% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 35.61 $ | 34.98 $ | 34.51 $ | 34.62 $ |
Volumen | 1 134 431 | 954 690 | 1 101 936 | 1 137 577 |
Veränderung | -1.98% | -1.77% | -1.34% | +0.32% |
Eröffnung | 36.29 | 35.22 | 35.42 | 35.40 |
Hoch | 36.60 | 35.38 | 35.42 | 35.45 |
Tief | 35.59 | 34.56 | 34.50 | 34.61 |
Performance
1 Tag | +0.32% | ||
1 Woche | -5.05% | ||
Aktueller Monat | -10.45% | ||
1 Monat | +1.26% | ||
3 Monate | -1.23% | ||
6 Monate | +34.76% | ||
Laufendes Jahr | -2.20% | ||
1 Jahr | +28.56% | ||
3 Jahre | +52.31% | ||
5 Jahre | +143.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Einzelhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | -5.05% | -2.20% | +28.56% | 3.31 Mrd. | ||
+0.40% | -4.37% | +2.31% | +39.58% | 41.82 Mrd. | ||
+0.42% | -0.71% | +10.03% | +32.12% | 24.44 Mrd. | ||
-0.03% | -5.31% | -13.84% | +18.21% | 5.43 Mrd. | ||
+0.05% | +0.08% | +13.99% | +58.20% | 4.72 Mrd. | ||
-0.64% | -6.45% | -19.64% | +71.80% | 3.1 Mrd. | ||
+0.41% | -11.68% | -17.09% | +82.32% | 818 Mio. | ||
+9.34% | +9.34% | +101.05% | +223.23% | 300 Mio. | ||
0.00% | +3.33% | +3.33% | -3.73% | 238 Mio. | ||
-6.18% | -12.87% | - | - | 236 Mio. | ||
-0.37% | -3.96% | +14.84% | +4.91% | 164 Mio. | ||
+0.44% | -3.07% | +9.12% | +0.71% | 102 Mio. | ||
+0.75% | -2.64% | -7.95% | -0.74% | 74.33 Mio. | ||
Durchschnitt | +0.38% | -1.96% | +7.83% | +46.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -2.02% | +3.37% | +38.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 34.62 | 229 547 | 804 234 |
21:59:59 | 34.61 | 1 700 | 574 687 |
21:59:59 | 34.62 | 400 | 572 987 |
21:59:59 | 34.63 | 100 | 572 587 |
21:59:59 | 34.63 | 100 | 572 487 |
21:59:59 | 34.63 | 100 | 572 387 |
21:59:59 | 34.63 | 100 | 572 287 |
21:59:59 | 34.63 | 100 | 572 187 |
21:59:59 | 34.63 | 100 | 572 087 |
21:59:59 | 34.63 | 100 | 571 987 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.20% | ||
2023 | +90.42% | ||
2022 | -33.35% | ||
2021 | +61.68% | ||
2020 | +10.72% | ||
2019 | +42.54% | ||
2018 | -39.01% | ||
2017 | +56.10% | ||
2016 | -9.39% | ||
2015 | -16.92% | ||
2014 | -4.98% |
- Börse
- Aktien
- A1H9GR Aktie
- Kurse Tri Pointe Homes, Inc.