Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.55 CAD | +7.84% | -26.67% | -5.17% |
17.04. | TRILOGY METALS INC. : TD Securities behält die Bewertung Kaufen bei | ZM |
17.04. | USA lehnen Zufahrtsstraße zum Bergbaurevier im Norden Alaskas ab, berichtet Politico | RE |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 0.7 $ | 0.53 $ | 0.51 $ | 0.55 $ |
Volumen | 20 000 | 324 007 | 79 966 | 37 000 |
Veränderung | 0.00% | -24.29% | -3.77% | +7.84% |
Eröffnung | 0.70 | 0.52 | 0.52 | 0.45 |
Hoch | 0.70 | 0.55 | 0.53 | 0.55 |
Tief | 0.70 | 0.34 | 0.47 | 0.45 |
Performance
1 Tag | +7.84% | ||
1 Woche | -26.67% | ||
Aktueller Monat | -17.91% | ||
1 Monat | -12.70% | ||
3 Monate | -6.78% | ||
6 Monate | -16.67% | ||
Laufendes Jahr | -5.17% | ||
1 Jahr | -31.25% | ||
3 Jahre | -81.54% | ||
5 Jahre | -85.22% | ||
10 Jahre | -57.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.84% | -26.67% | -5.17% | -31.25% | 59.41 Mio. | ||
-1.02% | -1.96% | -11.47% | -5.58% | 147 Mrd. | ||
+0.17% | +0.09% | -7.91% | -2.71% | 115 Mrd. | ||
-0.15% | -2.35% | +0.47% | -4.06% | 71.95 Mrd. | ||
+3.00% | +4.76% | +13.29% | +19.39% | 54.1 Mrd. | ||
-1.14% | -0.47% | +8.84% | +10.20% | 46.46 Mrd. | ||
-0.14% | -1.02% | +10.58% | -21.09% | 32.99 Mrd. | ||
-1.41% | -1.82% | +15.71% | +0.93% | 24.77 Mrd. | ||
-1.46% | -7.64% | +25.42% | +22.91% | 20.47 Mrd. | ||
-0.77% | +4.63% | +49.49% | +52.10% | 17.88 Mrd. | ||
-0.66% | +3.49% | +49.27% | +37.08% | 17.26 Mrd. | ||
-3.04% | -3.04% | -4.20% | -29.11% | 9.56 Mrd. | ||
-1.31% | +1.41% | +46.13% | +49.72% | 9.05 Mrd. | ||
-3.48% | -5.26% | -2.51% | -19.06% | 8.85 Mrd. | ||
-2.30% | -5.43% | -3.04% | -6.36% | 7.6 Mrd. | ||
+1.45% | -5.64% | +30.53% | +56.51% | 7.4 Mrd. | ||
Durchschnitt | -0.28% | -1.68% | +13.46% | +8.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -0.08% | +3.58% | +3.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:56 | 0.55 | 500 | 37 000 |
21:59:56 | 0.54 | 500 | 36 500 |
21:59:04 | 0.54 | 1 000 | 36 000 |
21:59:01 | 0.53 | 1 000 | 35 000 |
21:48:21 | 0.54 | 500 | 34 000 |
21:48:20 | 0.54 | 1 000 | 33 500 |
21:48:20 | 0.53 | 1 000 | 32 500 |
21:34:30 | 0.53 | 500 | 31 500 |
21:34:30 | 0.53 | 500 | 31 000 |
17:00:51 | 0.53 | 500 | 30 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.17% | ||
2023 | -20.55% | ||
2022 | -65.57% | ||
2021 | -16.54% | ||
2020 | -24.85% | ||
2019 | +43.22% | ||
2018 | +69.78% | ||
2017 | +110.61% | ||
2016 | +67.09% | ||
2015 | -31.90% | ||
2014 | -63.75% | ||
2013 | -11.11% | ||
2012 | -59.55% |
- Börse
- Aktien
- A2ARD3 Aktie
- Kurse Trilogy Metals Inc.