TRIMBLE, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 58.49 USD | -0.73% |
|
-4.93% | +9.94% |
| 16.04. | Holmen entscheidet sich für Trimbles Connected Forest Management System | CI |
| 16.04. | Trimble Inc. kündigt die Durchführung einer Jahreshauptversammlung an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
|---|---|---|---|---|
| Kurs | 60.54 $ | 59.41 $ | 58.92 $ | 58.49 $ |
| Volumen | 1 030 455 | 1 018 415 | 897 263 | 852 492 |
| Veränderung | -2.40% | -1.87% | -0.82% | -0.73% |
| Eröffnung | 61.36 | 61.14 | 59.08 | 59.43 |
| Hoch | 61.52 | 61.40 | 59.32 | 59.54 |
| Tief | 60.23 | 59.25 | 58.61 | 58.44 |
Performance
| 1 Tag | -0.73% | ||
| 1 Woche | -4.93% | ||
| Aktueller Monat | -9.12% | ||
| 1 Monat | -5.77% | ||
| 3 Monate | +18.64% | ||
| 6 Monate | +15.84% | ||
| Laufendes Jahr | +9.94% | ||
| 1 Jahr | +20.13% | ||
| 3 Jahre | -28.64% | ||
| 5 Jahre | +42.62% | ||
| 10 Jahre | +48.08% |
Volumen
MärkteTagesvolumen
852 492
Geschätztes Tagesvolumen
852 492
Durchschn. Volumen 20 Tage
1 578 095
Tagesvolumen-Verhältnis
0.54
Durchschn. Volumen 20 Tage USD
92 302 776.55
Rekordvolumen 1
53 093 950
Rekordvolumen 2
28 829 280
Rekordvolumen 3
26 914 192
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
14 283 703 167
Umsatz (USD)
3 798 700 000
Mitarbeiterzahl
12 700
Umsatz / Mitarbeiter (USD)
299 110
Streubesitz
99.39 %
Streubesitz (USD)
14 196 572 603
Täglich gehandeltes Kapital
0.65%
Extremkurse
1 Woche
58.44
61.52
1 Monat
58.4465.55
Laufendes Jahr
48.6065.55
1 Jahr
39.5765.55
3 Jahre
39.5796.49
5 Jahre
20.0196.49
10 Jahre
15.9096.49
Indikatoren
Gleitender Durchschnitt 5 Tage
59.88
Gleitender Durchschnitt 20 Tage
62.46
Gleitender Durchschnitt 50 Tage
60.77
Gleitender Durchschnitt 100 Tage
55.44
Kursdifferenz / (MMA5)
+2.37%
Kursdifferenz / (MMA20)
+6.78%
Kursdifferenz / (MMA50)
+3.90%
Kursdifferenz / (MMA100)
-5.21%
STIM
RSI 9 Tage
28.70
RSI 14 Tage
36.36
Sektorenvergleich - Unternehmenssoftware
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.73% | -4.93% | +9.94% | +20.13% | 14.28 Mrd. | ||
| -1.62% | -2.53% | +12.56% | +24.14% | 326 Mrd. | ||
| -0.95% | -1.48% | +20.99% | +45.03% | 208 Mrd. | ||
| -1.12% | -4.26% | +4.24% | +56.51% | 151 Mrd. | ||
| +1.69% | +2.24% | +12.97% | +41.23% | 56.98 Mrd. | ||
| -0.06% | -3.69% | +9.11% | +51.88% | 32.1 Mrd. | ||
| +0.05% | -2.37% | -0.92% | +65.59% | 28.66 Mrd. | ||
| -5.26% | -24.13% | +88.10% | +279.53% | 20.95 Mrd. | ||
| +2.00% | +1.60% | +20.35% | +33.67% | 18.89 Mrd. | ||
| -1.72% | -5.46% | -2.52% | +44.50% | 14.23 Mrd. | ||
| -0.20% | -4.53% | -8.95% | -14.60% | 12.55 Mrd. | ||
| +1.38% | -1.00% | +24.59% | +28.02% | 12.47 Mrd. | ||
| +0.55% | -2.01% | -2.34% | +7.96% | 11.89 Mrd. | ||
| -1.73% | -8.09% | -9.61% | -39.18% | 10.68 Mrd. | ||
| +1.46% | -1.37% | -21.58% | -20.02% | 10.75 Mrd. | ||
| -2.04% | -1.98% | +7.16% | +28.28% | 10.33 Mrd. | ||
| Durchschnitt | +0.17% | -3.99% | +10.26% | +40.79% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -2.86% | +13.14% | +41.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f38d050384e95f94ca83e0809b0.Oi5KApSMvSLqDHj_5uhOkKqCHcBJxfpi6RhzPbAUAmc.fnkgO_HDkHCeVDWtvIwB4PXTc6whkI0NpS49U4Z8b15QTwc0rdTYW9xPEw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 58.49 | 223 325 | 555 849 |
| 21:59:59 | 58.47 | 276 | 332 524 |
| 21:59:59 | 58.47 | 101 | 332 248 |
| 21:59:59 | 58.49 | 100 | 332 147 |
| 21:59:58 | 58.48 | 100 | 332 047 |
| 21:59:57 | 58.48 | 100 | 331 947 |
| 21:59:57 | 58.48 | 100 | 331 847 |
| 21:59:57 | 58.48 | 100 | 331 747 |
| 21:59:57 | 58.48 | 100 | 331 647 |
| 21:59:57 | 58.48 | 100 | 331 547 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.94% | ||
| 2023 | +5.22% | ||
| 2022 | -42.01% | ||
| 2021 | +30.58% | ||
| 2020 | +60.16% | ||
| 2019 | +26.68% | ||
| 2018 | -19.02% | ||
| 2017 | +34.79% | ||
| 2016 | +40.56% | ||
| 2015 | -19.18% | ||
| 2014 | -23.52% | ||
| 2013 | +16.09% | ||
| 2012 | +37.74% | ||
| 2011 | +8.69% | ||
| 2010 | +58.45% | ||
| 2009 | +16.61% | ||
| 2008 | -28.54% | ||
| 2007 | +19.22% | ||
| 2006 | +42.94% | ||
| 2005 | +7.42% | ||
| 2004 | +33.08% | ||
| 2003 | +198.16% | ||
| 2002 | -22.95% | ||
| 2001 | -32.46% | ||
| 2000 | +10.98% | ||
| 1999 | +198.28% | ||
| 1998 | -66.76% | ||
| 1997 | +89.67% | ||
| 1996 | -38.26% | ||
| 1995 | +12.88% | ||
| 1994 | +85.92% | ||
| 1993 | +4.41% | ||
| 1992 | -49.25% | ||
| 1991 | +81.08% | ||
| 1990 | -10.84% |
- Börse
- Aktien
- 882295 Aktie
- Kurse Trimble, Inc.
