Kurse Trinity Freehold and Leasehold Property Fund
Aktien
TNPF
TH1057010007
TNPF
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.67 THB | -0.60% | 0.00% | -2.91% |
5-Tages-Kurse
Schlusskurs Thailand S.E.09.04.2024 | 10.04.2024 | 11.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.66 ฿ | 1.67 ฿ | 1.68 ฿ | 1.68 ฿ | 1.67 ฿ |
Volumen | 2 800 | 521 | 8 000 | 13 500 | 10 500 |
Veränderung | +∞% | +0.60% | +0.60% | 0.00% | -0.60% |
Eröffnung | 1.76 | 1.67 | 1.68 | 1.68 | 1.68 |
Hoch | 1.76 | 1.67 | 1.68 | 1.68 | 1.68 |
Tief | 1.66 | 1.67 | 1.68 | 1.67 | 1.67 |
Performance
1 Tag | -0.60% | ||
3 Monate | -7.73% | ||
6 Monate | -1.76% | ||
Laufendes Jahr | -2.91% | ||
1 Jahr | -5.11% | ||
3 Jahre | -16.08% | ||
5 Jahre | -51.45% | ||
10 Jahre | -81.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | 0.00% | -2.91% | -5.11% | 6.69 Mio. | ||
-0.46% | -0.28% | +40.02% | +93.29% | 29.38 Mrd. | ||
-2.23% | -6.05% | +17.85% | +106.10% | 25.91 Mrd. | ||
+0.07% | -7.04% | -17.11% | -35.96% | 25.88 Mrd. | ||
-1.16% | -3.34% | +45.06% | +75.06% | 23.35 Mrd. | ||
+2.81% | +0.42% | -15.00% | -39.67% | 21.08 Mrd. | ||
+0.24% | -1.41% | +5.81% | +36.26% | 20.12 Mrd. | ||
-1.04% | -2.72% | +32.05% | +81.57% | 17.15 Mrd. | ||
+1.59% | -6.20% | -16.42% | -46.76% | 15.82 Mrd. | ||
-0.71% | -11.23% | -14.74% | -17.50% | 14.25 Mrd. | ||
-0.48% | -4.45% | -20.54% | -35.44% | 14.04 Mrd. | ||
-0.22% | -6.11% | -7.28% | -18.17% | 13.82 Mrd. | ||
+1.92% | -3.72% | +15.43% | +150.44% | 13.78 Mrd. | ||
-1.30% | +0.33% | -3.19% | +14.77% | 13.66 Mrd. | ||
+1.24% | +0.62% | -17.37% | -44.95% | 13.36 Mrd. | ||
+1.02% | +0.13% | -16.67% | -16.57% | 12.13 Mrd. | ||
Durchschnitt | +0.04% | -2.51% | +1.56% | +18.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -2.80% | +5.38% | +26.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.91% | ||
2023 | -4.97% | ||
2022 | -8.12% | ||
2021 | -1.50% | ||
2020 | -32.89% | ||
2019 | -14.37% | ||
2018 | -5.95% | ||
2017 | +13.50% | ||
2016 | -32.64% | ||
2015 | -44.37% | ||
2014 | -3.33% | ||
2013 | -5.26% | ||
2012 | -0.52% | ||
2011 | -2.55% |
- Börse
- Aktien
- TNPF Aktie
- Kurse Trinity Freehold and Leasehold Property Fund