TRINITY INDUSTRIES, INC. Zu einer Liste hinzufügen
Kurse Trinity Industries, Inc.
Aktien
856427
US8965221091
TRN
Konstruktion / Landwirtschaftliche Maschinen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 37.67 USD | -0.08% |
|
+0.32% | +41.67% |
| 18.11. | TRINITY INDUSTRIES, INC. : Goldman Sachs ist weniger optimistisch | ZM |
| 31.10. | Trinity Industries, Inc., Q3 2024 Earnings Call, Oct 31, 2024 |
5-Tages-Kurse: Trinity Industries, Inc.
verzögerte Kurse Nyse
| 25.11.2024 | 26.11.2024 | 27.11.2024 | 29.11.2024 | 02.12.2024 | |
|---|---|---|---|---|---|
| Kurs | 37.87 $ | 37.68 $ | 37.45 $ | 37.7 $ | 37.67 $ |
| Volumen | 552 087 | 462 789 | 336 380 | 247 999 | 405 431 |
| Veränderung | +∞% | -0.50% | -0.61% | +0.67% | -0.08% |
| Eröffnung | 37.87 $ | 37.46 $ | 37.82 $ | 37.86 $ | 37.69 $ |
| Hoch | 38.54 $ | 37.87 $ | 38.07 $ | 38.10 $ | 38.10 $ |
| Tief | 37.86 $ | 37.14 $ | 37.43 $ | 37.60 $ | 37.07 $ |
Performance
| 1 Tag | -0.08% | ||
| 1 Woche | +0.32% | ||
| Aktueller Monat | -0.08% | ||
| 1 Monat | +15.62% | ||
| 3 Monate | +14.12% | ||
| 6 Monate | +19.78% | ||
| Laufendes Jahr | +41.67% | ||
| 1 Jahr | +47.03% | ||
| 3 Jahre | +47.32% | ||
| 5 Jahre | +79.04% | ||
| 10 Jahre | +23.59% |
Volumen
MärkteTagesvolumen
405 438
Geschätztes Tagesvolumen
405 438
Durchschn. Volumen 20 Tage
537 199
Tagesvolumen-Verhältnis
0.75
Durchschn. Volumen 20 Tage USD
20 236 286.33
Rekordvolumen 1
23 414 530
Rekordvolumen 2
13 662 936
Rekordvolumen 3
13 646 096
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
3 097 546 494
Umsatz (USD)
2 983 300 000
Mitarbeiterzahl
9 480
Umsatz / Mitarbeiter (USD)
314 694
Streubesitz
98.93 %
Streubesitz (USD)
3 064 442 803
Täglich gehandeltes Kapital
0.65%
Indikatoren
Gleitender Durchschnitt 5 Tage
37.65
Gleitender Durchschnitt 20 Tage
36.69
Gleitender Durchschnitt 50 Tage
35.56
Gleitender Durchschnitt 100 Tage
33.94
Kursdifferenz / (MMA5)
-0.05%
Kursdifferenz / (MMA20)
-2.60%
Kursdifferenz / (MMA50)
-5.59%
Kursdifferenz / (MMA100)
-9.91%
STIM
RSI 9 Tage
55.11
RSI 14 Tage
56.47
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
|---|---|---|---|---|---|---|
| -0.08% | +0.32% | +47.03% | +47.32% | 3.1 Mrd. | ||
| -0.42% | +0.32% | +66.32% | +129.42% | 35.15 Mrd. | ||
| +2.90% | +2.90% | +55.13% | +33.99% | 29.19 Mrd. | ||
| -0.79% | -22.53% | +78.97% | +160.10% | 3.95 Mrd. | ||
| -0.21% | +2.22% | -40.77% | -51.93% | 2.2 Mrd. | ||
| +0.60% | +2.64% | +74.96% | +73.28% | 2.13 Mrd. | ||
| +2.83% | -.--% | -.--% | -39.75% | 1.28 Mrd. | ||
| +0.30% | +3.29% | +3.45% | -5.71% | 1.19 Mrd. | ||
| +2.72% | +6.12% | +14.64% | +21.13% | 767 Mio. | ||
| -2.09% | +13.16% | +5.09% | +7.50% | 560 Mio. | ||
| Durchschnitt | +0.58% | +2.13% | +30.48% | +37.54% | 7.95 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +2.08% | +56.42% | +79.54% |
Vergangene Kurse: Trinity Industries, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Neueste Transaktionen
2c6b693c7d586a9f95a3f.VBkuGhhiDCWQpuWGVwacX07UBld2xWP2eDqpKCyS4cs.YX5paSEQPm30y4DKGE3vawajM25FthHbSVvFS0T42KQ5U34raFFaXPvPpA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 37.67 | 88 131 | 273 441 |
| 21:59:59 | 37.67 | 100 | 185 310 |
| 21:59:59 | 37.67 | 6 132 | 185 210 |
| 21:59:59 | 37.66 | 100 | 179 078 |
| 21:59:59 | 37.66 | 100 | 178 978 |
| 21:59:59 | 37.65 | 100 | 178 878 |
| 21:59:59 | 37.66 | 2 158 | 178 778 |
| 21:59:58 | 37.66 | 100 | 176 620 |
| 21:59:58 | 37.66 | 141 | 176 520 |
| 21:59:58 | 37.66 | 100 | 176 379 |
Kurs-Extreme
1 Woche
37.07
38.10
1 Monat
32.2638.69
Laufendes Jahr
23.4038.69
1 Jahr
23.4038.69
3 Jahre
20.0438.69
5 Jahre
14.5338.69
10 Jahre
14.5339.35
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +41.67% | ||
| 2023 | -10.08% | ||
| 2022 | -2.09% | ||
| 2021 | +14.44% | ||
| 2020 | +19.14% | ||
| 2019 | +7.58% | ||
| 2018 | -45.03% | ||
| 2017 | +34.94% | ||
| 2016 | +15.57% | ||
| 2015 | -14.24% | ||
| 2014 | +2.75% | ||
| 2013 | +52.21% | ||
| 2012 | +19.16% | ||
| 2011 | +12.97% | ||
| 2010 | +52.58% | ||
| 2009 | +10.66% | ||
| 2008 | -43.23% | ||
| 2007 | -21.14% | ||
| 2006 | +19.81% | ||
| 2005 | +29.31% | ||
| 2004 | +10.51% | ||
| 2003 | +62.66% | ||
| 2002 | -30.22% | ||
| 2001 | +8.68% | ||
| 2000 | -12.09% | ||
| 1999 | -26.14% | ||
| 1998 | -13.73% | ||
| 1997 | +19.00% | ||
| 1996 | +19.05% | ||
| 1995 | 0.00% | ||
| 1994 | -26.96% | ||
| 1993 | +65.87% | ||
| 1992 | +47.87% | ||
| 1991 | +44.52% | ||
| 1990 | -39.17% | ||
| 1989 | -11.76% | ||
| 1988 | +30.77% | ||
| 1987 | +56.39% | ||
| 1986 | +9.02% | ||
| 1985 | -10.29% | ||
| 1984 | -27.27% | ||
| 1983 | +87.00% | ||
| 1982 | -23.08% | ||
| 1981 | -36.27% | ||
| 1980 | +109.23% | ||
| 1979 | +143.75% | ||
| 1978 | -14.89% | ||
| 1977 | +10.59% | ||
| 1976 | +58.14% | ||
| 1975 | +190.54% | ||
| 1974 | -60.00% | ||
| 1973 | +13.50% | ||
| 1972 | +24.43% |
- Börse
- Aktien
- 856427 Aktie
- Kurse Trinity Industries, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben