TRINITY INDUSTRIES, INC. Zu einer Liste hinzufügen
Kurse Trinity Industries, Inc.
Aktien
856427
US8965221091
TRN
Konstruktion / Landwirtschaftliche Maschinen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 27.11 USD | -0.26% |
|
+3.28% | +1.96% |
| 03.04. | Trinity Industries, Inc. kündigt Änderungen in der Geschäftsführung an | CI |
| 07.03. | Trinity Industries, Inc. erklärt vierteljährliche Dividende, zahlbar am 30. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 26.54 $ | 26.43 $ | 26.76 $ | 27.18 $ | 27.11 $ |
| Volumen | 448 487 | 493 475 | 1 977 849 | 621 725 | 903 127 |
| Veränderung | +1.10% | -0.41% | +1.25% | +1.57% | -0.26% |
| Eröffnung | 26.22 | 26.60 | 26.39 | 26.59 | 26.99 |
| Hoch | 26.75 | 26.79 | 26.76 | 27.20 | 27.25 |
| Tief | 26.22 | 26.31 | 26.29 | 26.39 | 26.55 |
Performance
| 1 Tag | -0.26% | ||
| 1 Woche | +3.28% | ||
| Aktueller Monat | -2.66% | ||
| 1 Monat | -0.07% | ||
| 3 Monate | +4.83% | ||
| 6 Monate | +34.74% | ||
| Laufendes Jahr | +1.96% | ||
| 1 Jahr | +13.91% | ||
| 3 Jahre | -3.11% | ||
| 5 Jahre | +28.61% | ||
| 10 Jahre | -25.84% |
Volumen
MärkteTagesvolumen
903 127
Geschätztes Tagesvolumen
903 127
Durchschn. Volumen 20 Tage
502 665
Tagesvolumen-Verhältnis
1.80
Durchschn. Volumen 20 Tage USD
13 627 248.15
Rekordvolumen 1
23 414 530
Rekordvolumen 2
13 662 936
Rekordvolumen 3
13 646 096
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 224 915 932
Umsatz (USD)
2 983 300 000
Mitarbeiterzahl
9 480
Umsatz / Mitarbeiter (USD)
314 694
Streubesitz
99.07 %
Streubesitz (USD)
2 204 298 679
Täglich gehandeltes Kapital
0.61%
Extremkurse
1 Woche
26.22
27.25
1 Monat
25.8928.22
Laufendes Jahr
23.4028.22
1 Jahr
20.0428.86
3 Jahre
20.0435.35
5 Jahre
14.5335.35
10 Jahre
14.5350.77
Indikatoren
Gleitender Durchschnitt 5 Tage
26.63
Gleitender Durchschnitt 20 Tage
27.13
Gleitender Durchschnitt 50 Tage
26.34
Gleitender Durchschnitt 100 Tage
26.16
Kursdifferenz / (MMA5)
-1.77%
Kursdifferenz / (MMA20)
+0.06%
Kursdifferenz / (MMA50)
-2.84%
Kursdifferenz / (MMA100)
-3.50%
STIM
RSI 9 Tage
49.97
RSI 14 Tage
50.50
Sektorenvergleich - Lokomotivmotoren und rollendes Material
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.26% | +3.28% | +1.96% | +13.91% | 2.22 Mrd. | ||
| 0.00% | -7.74% | +38.21% | +7.07% | 26.89 Mrd. | ||
| 0.00% | +2.88% | +54.70% | +17.07% | 3.26 Mrd. | ||
| -0.36% | -1.97% | -9.84% | -26.06% | 3 Mrd. | ||
| -0.43% | +3.90% | +20.55% | +94.95% | 1.67 Mrd. | ||
| -0.63% | -1.72% | -3.53% | +15.62% | 1.16 Mrd. | ||
| +0.49% | +6.88% | +11.49% | +30.46% | 784 Mio. | ||
| -0.45% | -1.13% | -0.23% | +39.49% | 579 Mio. | ||
| +1.70% | 0.00% | -29.05% | -21.79% | 375 Mio. | ||
| -3.50% | +18.36% | -9.42% | -6.48% | 341 Mio. | ||
| +0.38% | +15.72% | +22.69% | +44.81% | 293 Mio. | ||
| -1.96% | +5.09% | -25.16% | -18.15% | 279 Mio. | ||
| +0.65% | +1.23% | +12.19% | +128.43% | 270 Mio. | ||
| -0.61% | +11.90% | +25.83% | +578.30% | 216 Mio. | ||
| -4.65% | -20.39% | -49.38% | -76.23% | 189 Mio. | ||
| -1.71% | -0.30% | +31.52% | +55.76% | 104 Mio. | ||
| Durchschnitt | -0.70% | +0.57% | +5.78% | +54.82% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -3.94% | +29.03% | +13.70% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
bfecec102168c1b9240.0ntqar_1gFfsyfUVvjEfJLKKhie2CVf83TUXUEq3f5E._yEQP96U5j6pupZT0kZSFcDp10nyQAiypxhnGgHAMMf_HQwYyr62ONuWtA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 27.11 | 164 518 | 701 603 |
| 21:59:59 | 27.11 | 4 400 | 537 085 |
| 21:59:58 | 27.11 | 700 | 532 685 |
| 21:59:58 | 27.11 | 365 | 531 985 |
| 21:59:58 | 27.12 | 100 | 531 620 |
| 21:59:58 | 27.12 | 295 | 531 520 |
| 21:59:58 | 27.11 | 290 | 531 225 |
| 21:59:58 | 27.12 | 100 | 530 935 |
| 21:59:58 | 27.11 | 448 | 530 835 |
| 21:59:57 | 27.12 | 100 | 530 387 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.22% | ||
| 2023 | -10.08% | ||
| 2022 | -2.09% | ||
| 2021 | +14.44% | ||
| 2020 | +19.14% | ||
| 2019 | +7.58% | ||
| 2018 | -45.03% | ||
| 2017 | +34.94% | ||
| 2016 | +15.57% | ||
| 2015 | -14.24% | ||
| 2014 | +2.75% | ||
| 2013 | +52.21% | ||
| 2012 | +19.16% | ||
| 2011 | +12.97% | ||
| 2010 | +52.58% | ||
| 2009 | +10.66% | ||
| 2008 | -43.23% | ||
| 2007 | -21.14% | ||
| 2006 | +19.81% | ||
| 2005 | +29.31% | ||
| 2004 | +10.51% | ||
| 2003 | +62.66% | ||
| 2002 | -30.22% | ||
| 2001 | +8.68% | ||
| 2000 | -12.09% | ||
| 1999 | -26.14% | ||
| 1998 | -13.73% | ||
| 1997 | +19.00% | ||
| 1996 | +19.05% | ||
| 1995 | 0.00% | ||
| 1994 | -26.96% | ||
| 1993 | +65.87% | ||
| 1992 | +47.87% | ||
| 1991 | +44.52% | ||
| 1990 | -39.17% | ||
| 1989 | -11.76% | ||
| 1988 | +30.77% | ||
| 1987 | +56.39% | ||
| 1986 | +9.02% | ||
| 1985 | -10.29% | ||
| 1984 | -27.27% | ||
| 1983 | +87.00% | ||
| 1982 | -23.08% | ||
| 1981 | -36.27% | ||
| 1980 | +109.23% | ||
| 1979 | +143.75% | ||
| 1978 | -14.89% | ||
| 1977 | +10.59% | ||
| 1976 | +58.14% | ||
| 1975 | +190.54% | ||
| 1974 | -60.00% | ||
| 1973 | +13.50% | ||
| 1972 | +24.43% |
- Börse
- Aktien
- 856427 Aktie
- Kurse Trinity Industries, Inc.
