TRINITY PLACE HOLDINGS INC. Zu einer Liste hinzufügen
Kurse Trinity Place Holdings Inc.
Aktien
A1J4TF
US89656D1019
TPHS
Immobilien-Entwicklung & -Transaktionen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.14 USD | -2.10% |
|
-1.78% | +24.32% |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.1493 $ | 0.1458 $ | 0.141 $ | 0.143 $ | 0.138 $ |
| Volumen | 303 465 | 170 006 | 51 122 | 535 247 | 151 934 |
| Veränderung | +6.26% | -2.34% | -3.29% | +1.42% | -2.80% |
| Eröffnung | 0.14 | 0.15 | 0.15 | 0.14 | 0.14 |
| Hoch | 0.15 | 0.15 | 0.15 | 0.15 | 0.1428 |
| Tief | 0.14 | 0.14 | 0.14 | 0.14 | 0.1352 |
Performance
| 1 Tag | -2.10% | ||
| 1 Woche | -1.78% | ||
| Aktueller Monat | -8.00% | ||
| 1 Monat | -12.66% | ||
| 3 Monate | -39.39% | ||
| 6 Monate | -64.58% | ||
| Laufendes Jahr | +24.32% | ||
| 1 Jahr | -63.68% | ||
| 3 Jahre | -93.24% | ||
| 5 Jahre | -96.63% | ||
| 10 Jahre | -97.83% |
Volumen
MärkteTagesvolumen
151 934
Geschätztes Tagesvolumen
161 295
Durchschn. Volumen 20 Tage
233 108
Tagesvolumen-Verhältnis
0.69
Durchschn. Volumen 20 Tage USD
32 635.12
Rekordvolumen 1
141 816 057
Rekordvolumen 2
62 814 237
Rekordvolumen 3
5 702 297
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
9 122 520
Umsatz (USD)
33 598 000
Mitarbeiterzahl
6
Umsatz / Mitarbeiter (USD)
5 599 667
Streubesitz
79.45 %
Streubesitz (USD)
8 017 010
Täglich gehandeltes Kapital
0.36%
Extremkurse
1 Woche
0.14
0.15
1 Monat
0.120.17
Laufendes Jahr
0.080.38
1 Jahr
0.080.71
3 Jahre
0.082.98
5 Jahre
0.084.44
10 Jahre
0.0810.37
Indikatoren
Gleitender Durchschnitt 5 Tage
0.14
Gleitender Durchschnitt 20 Tage
0.14
Gleitender Durchschnitt 50 Tage
0.15
Gleitender Durchschnitt 100 Tage
0.16
Kursdifferenz / (MMA5)
+1.50%
Kursdifferenz / (MMA20)
+2.07%
Kursdifferenz / (MMA50)
+10.36%
Kursdifferenz / (MMA100)
+17.14%
STIM
RSI 9 Tage
48.17
RSI 14 Tage
47.81
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.10% | -1.78% | +24.32% | -63.68% | 9.12 Mio. | ||
| -2.70% | +1.09% | +36.25% | +87.34% | 29.25 Mrd. | ||
| 0.00% | -5.79% | -17.11% | -35.96% | 25.9 Mrd. | ||
| -0.05% | -6.09% | +17.79% | +101.88% | 25.36 Mrd. | ||
| -0.73% | -2.17% | +44.00% | +72.72% | 23.09 Mrd. | ||
| -1.26% | -2.49% | -16.07% | -39.90% | 21.67 Mrd. | ||
| -1.07% | -2.47% | +4.67% | +36.12% | 20.17 Mrd. | ||
| -2.08% | -3.30% | +29.30% | +77.11% | 16.98 Mrd. | ||
| +0.17% | -4.64% | -16.28% | -46.17% | 16.07 Mrd. | ||
| -2.67% | -10.20% | -17.02% | -18.26% | 14.15 Mrd. | ||
| -0.88% | -4.57% | +14.41% | +150.87% | 14.06 Mrd. | ||
| -0.16% | -3.72% | -20.66% | -34.32% | 13.97 Mrd. | ||
| -0.67% | -6.34% | -7.90% | -18.72% | 13.79 Mrd. | ||
| -0.98% | -0.86% | -18.18% | -44.97% | 13.53 Mrd. | ||
| -0.66% | -0.33% | -3.83% | +14.45% | 13.49 Mrd. | ||
| +1.02% | +0.13% | -16.67% | -17.45% | 12.23 Mrd. | ||
| Durchschnitt | -0.93% | -2.18% | +2.31% | +13.82% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -2.31% | +4.12% | +24.90% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8.4Eu58NTq0H9a1Z9Rec7zLTnGh2HhX0HFz6EimdepE0A.pC7oqOO1sxpsmP4BK6G4GX2Fzy61cg6Mgelqq7DscDqqAIGhmoaVESqfzg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:37:13 | 0.138 | 202 | 150 136 |
| 21:37:13 | 0.138 | 100 | 149 934 |
| 21:37:13 | 0.138 | 200 | 149 834 |
| 21:37:13 | 0.138 | 100 | 149 634 |
| 21:37:13 | 0.138 | 100 | 149 534 |
| 21:37:13 | 0.138 | 100 | 149 434 |
| 21:37:13 | 0.139 | 198 | 149 334 |
| 21:23:53 | 0.138 | 704 | 149 136 |
| 21:23:07 | 0.1381 | 250 | 148 432 |
| 21:21:14 | 0.138 | 100 | 148 182 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +28.83% | ||
| 2023 | -85.00% | ||
| 2022 | -59.79% | ||
| 2021 | +47.20% | ||
| 2020 | -58.47% | ||
| 2019 | -30.65% | ||
| 2018 | -37.55% | ||
| 2017 | -25.03% | ||
| 2016 | +51.23% | ||
| 2015 | -12.43% | ||
| 2014 | +3.70% | ||
| 2013 | +36.36% | ||
| 2012 | -55.00% | ||
| 2011 | +52.14% | ||
| 2010 | 0.00% | ||
| 2009 | -18.58% | ||
| 2008 | -41.19% | ||
| 2007 | -24.16% | ||
| 2006 | +37.88% | ||
| 2005 | +18.85% | ||
| 2004 | +75.32% | ||
| 2003 | -2.26% | ||
| 2002 | +24.82% | ||
| 2001 | +24.49% | ||
| 2000 | -8.75% | ||
| 1999 | -44.44% | ||
| 1998 | -24.21% | ||
| 1997 | +39.71% | ||
| 1996 | +13.33% | ||
| 1995 | +15.38% | ||
| 1994 | -32.47% | ||
| 1993 | -2.53% | ||
| 1992 | +2.60% | ||
| 1991 | +24.19% | ||
| 1990 | -34.74% | ||
| 1989 | +14.46% | ||
| 1988 | +13.70% | ||
| 1987 | -15.12% | ||
| 1986 | -11.34% | ||
| 1985 | +3.19% | ||
| 1984 | -26.56% | ||
| 1983 | +1.59% |
- Börse
- Aktien
- A1J4TF Aktie
- Kurse Trinity Place Holdings Inc.
