TRIP.COM GROUP LIMITED |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 68.00 USD | +1.69% |
|
+3.33% | -0.96% |
| 22.11. | Trip.com's Sonne auf Reiseerholung in China | MT |
| 21.11. | TRIP.COM GROUP LIMITED : Nomura bleibt neutral | ZM |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48.00 € | 20.06.2025 | 0 | 10 | 1.910 EUR | ||||
CALL
| CALL | 44.00 € | 20.06.2025 | 0 | 10 | 2.250 EUR | ||||
PUT
| PUT | 32.00 € | 20.06.2025 | 0 | 10 | 0.007000 EUR | ||||
PUT
| PUT | 30.00 € | 20.06.2025 | 0 | 10 | 0.005000 EUR | ||||
CALL
| CALL | 52.00 € | 20.06.2025 | 0 | 10 | 1.600 EUR | ||||
CALL
| CALL | 54.00 € | 20.06.2025 | 0 | 10 | 1.450 EUR | ||||
CALL
| CALL | 58.00 € | 20.06.2025 | 0 | 10 | 1.180 EUR | ||||
CALL
| CALL | 56.00 € | 20.06.2025 | 0 | 10 | 1.310 EUR | ||||
CALL
| CALL | 50.00 € | 20.06.2025 | 0 | 10 | 1.750 EUR | ||||
CALL
| CALL | 60.00 € | 20.06.2025 | 4.07x | 0.746 | 10 | 1.070 EUR | |||
PUT
| PUT | 36.00 € | 20.06.2025 | 0 | 10 | 0.0120 EUR | ||||
CALL
| CALL | 58.00 € | 18.07.2025 | 0 | 10 | 1.240 EUR | ||||
CALL
| CALL | 52.00 € | 18.07.2025 | 0 | 10 | 1.630 EUR | ||||
CALL
| CALL | 50.00 € | 18.07.2025 | 0 | 10 | 1.780 EUR | ||||
CALL
| CALL | 56.00 € | 18.07.2025 | 0 | 10 | 1.360 EUR | ||||
CALL
| CALL | 54.00 € | 18.07.2025 | 3.2x | 0.828 | 10 | 1.490 EUR | |||
CALL
| CALL | 46.00 € | 18.07.2025 | 0 | 10 | 2.090 EUR | ||||
PUT
| PUT | 34.00 € | 18.07.2025 | 0 | 10 | 0.0210 EUR | ||||
CALL
| CALL | 60.00 € | 18.07.2025 | 0 | 10 | 1.120 EUR | ||||
CALL
| CALL | 45.00 € | 20.06.2025 | 0 | 10 | 2.260 EUR | ||||
CALL
| CALL | 50.00 € | 20.06.2025 | 0 | 10 | 1.840 EUR | ||||
CALL
| CALL | 62.00 € | 20.06.2025 | 0 | 10 | 0.9200 EUR | ||||
CALL
| CALL | 60.00 € | 20.06.2025 | 0 | 10 | 1.140 EUR | ||||
PUT
| PUT | 38.00 € | 20.06.2025 | 0 | 10 | 0.0190 EUR | ||||
PUT
| PUT | 38.00 € | 18.07.2025 | 0 | 10 | 0.0370 EUR | ||||
PUT
| PUT | 36.00 € | 18.07.2025 | 0 | 10 | 0.0280 EUR | ||||
CALL
| CALL | 64.00 € | 20.06.2025 | 0 | 10 | 0.8300 EUR | ||||
CALL
| CALL | 66.00 € | 18.07.2025 | 0 | 10 | 0.8400 EUR | ||||
CALL
| CALL | 62.00 € | 18.07.2025 | 0 | 10 | 1.030 EUR | ||||
CALL
| CALL | 64.00 € | 18.07.2025 | 0 | 10 | 0.9300 EUR | ||||
PUT
| PUT | 40.00 € | 20.06.2025 | 0 | 10 | 0.0260 EUR | ||||
PUT
| PUT | 40.00 € | 18.07.2025 | 0 | 10 | 0.0480 EUR | ||||
PUT
| PUT | 44.00 € | 20.06.2025 | 0 | 10 | 0.0480 EUR | ||||
PUT
| PUT | 42.00 € | 20.06.2025 | 0 | 10 | 0.0350 EUR | ||||
PUT
| PUT | 46.00 € | 18.07.2025 | 0 | 10 | 0.1000 EUR | ||||
CALL
| CALL | 70.00 € | 20.06.2025 | 0 | 10 | 0.6000 EUR | ||||
PUT
| PUT | 44.00 € | 18.07.2025 | 0 | 10 | 0.0780 EUR | ||||
PUT
| PUT | 46.00 € | 20.06.2025 | 0 | 10 | 0.0620 EUR | ||||
PUT
| PUT | 42.00 € | 18.07.2025 | 0 | 10 | 0.0600 EUR | ||||
PUT
| PUT | 40.00 € | 21.03.2025 | 6.5x | -0.039 | 10 | 0.0340 EUR | |||
- Börse
- Aktien
- A2PUXF Aktie
- Derivate Trip.com Group Limited
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition