Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.6 USD | +0.36% | +5.42% | +40.52% |
12.04. | TRIP.COM GROUP LIMITED : HSBC gibt eine Kauf-Bewertung ab | ZM |
02.04. | Hongkong-Aktien steigen aufgrund positiver chinesischer Fabrikdaten | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 50.48 $ | 50.6 $ | 50.42 $ | 50.6 $ |
Volumen | 3 368 009 | 3 250 090 | 2 555 209 | 4 542 353 |
Veränderung | +2.29% | +0.24% | -0.36% | +0.36% |
Eröffnung | 50.00 | 50.80 | 49.92 | 51.76 |
Hoch | 50.60 | 51.26 | 50.44 | 51.89 |
Tief | 49.82 | 50.30 | 49.64 | 50.35 |
Performance
1 Tag | +0.36% | ||
1 Woche | +5.42% | ||
Aktueller Monat | +15.29% | ||
1 Monat | +13.33% | ||
3 Monate | +34.97% | ||
6 Monate | +44.70% | ||
Laufendes Jahr | +40.52% | ||
1 Jahr | +44.90% | ||
3 Jahre | +29.18% | ||
5 Jahre | +16.91% | ||
10 Jahre | +122.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +5.42% | +40.52% | +44.90% | 32.4 Mrd. | ||
+0.53% | +3.11% | -0.74% | +35.56% | 120 Mrd. | ||
-0.40% | +5.19% | -10.60% | +51.00% | 18.57 Mrd. | ||
-0.07% | +10.79% | +43.61% | +197.09% | 7.36 Mrd. | ||
+2.54% | +2.54% | +53.74% | +33.25% | 6.28 Mrd. | ||
+4.61% | +9.62% | +27.50% | +58.76% | 3.62 Mrd. | ||
+1.16% | +5.00% | +3.09% | +8.70% | 2.97 Mrd. | ||
-0.61% | +1.38% | +10.35% | +8.29% | 2.06 Mrd. | ||
-2.23% | -6.25% | -2.78% | +7.14% | 1.89 Mrd. | ||
+1.92% | -8.88% | -4.35% | +23.61% | 1.73 Mrd. | ||
-0.79% | -0.66% | -23.36% | -28.48% | 1.43 Mrd. | ||
-3.47% | +4.18% | +49.98% | +206.74% | 1.18 Mrd. | ||
+1.29% | +7.31% | +16.48% | +2.06% | 987 Mio. | ||
+1.10% | +3.70% | -9.66% | -20.17% | 865 Mio. | ||
+0.31% | +9.96% | +35.41% | +145.40% | 844 Mio. | ||
+1.44% | +2.98% | -3.24% | -13.37% | 834 Mio. | ||
Durchschnitt | +0.48% | +1.98% | +14.12% | +47.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +3.62% | +9.20% | +44.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 50.6 | 129 160 | 3 754 289 |
21:59:59 | 50.62 | 340 | 3 625 129 |
21:59:59 | 50.62 | 100 | 3 624 789 |
21:59:59 | 50.61 | 272 | 3 624 689 |
21:59:59 | 50.61 | 280 | 3 624 417 |
21:59:59 | 50.61 | 100 | 3 624 137 |
21:59:59 | 50.61 | 100 | 3 624 037 |
21:59:59 | 50.61 | 459 | 3 623 937 |
21:59:58 | 50.6 | 100 | 3 623 478 |
21:59:58 | 50.61 | 300 | 3 623 378 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.52% | ||
2023 | +4.68% | ||
2022 | +39.72% | ||
2021 | -27.01% | ||
2020 | +0.57% | ||
2019 | +23.95% | ||
2018 | -38.64% | ||
2017 | +10.25% | ||
2016 | -13.66% | ||
2015 | +103.65% | ||
2014 | -8.30% | ||
2013 | +118.98% | ||
2012 | -3.16% | ||
2011 | -42.15% | ||
2010 | +12.58% | ||
2009 | +201.93% | ||
2008 | -58.59% | ||
2007 | +84.29% | ||
2006 | +116.00% | ||
2005 | +25.49% | ||
2004 | +35.31% | ||
2003 | +0.21% |
- Börse
- Aktien
- A2PUXF Aktie
- Kurse Trip.com Group Limited