Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.56 USD | +2.08% | +0.31% | +18.72% |
17.04. | TRIPADVISOR, INC. : Citigroup bekräftigt seine neutrale Bewertung | ZM |
08.04. | Sonnenfinsternis beflügelt Reisen, da Amerikaner dem seltenen Himmelsereignis nachjagen | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 25.4 $ | 25.25 $ | 25.04 $ | 25.56 $ |
Volumen | 1 299 551 | 1 477 187 | 1 731 205 | 1 434 228 |
Veränderung | +0.75% | -0.59% | -0.83% | +2.08% |
Eröffnung | 25.42 | 25.56 | 25.24 | 25.21 |
Hoch | 25.78 | 25.89 | 25.53 | 25.63 |
Tief | 25.25 | 25.22 | 24.91 | 24.99 |
Performance
1 Tag | +2.08% | ||
1 Woche | +0.31% | ||
Aktueller Monat | -8.02% | ||
1 Monat | -10.50% | ||
3 Monate | +20.91% | ||
6 Monate | +71.31% | ||
Laufendes Jahr | +18.72% | ||
1 Jahr | +41.92% | ||
3 Jahre | -48.54% | ||
5 Jahre | -50.71% | ||
10 Jahre | -70.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.08% | +0.31% | +18.72% | +41.92% | 3.52 Mrd. | ||
+1.41% | -0.65% | -2.37% | +28.86% | 118 Mrd. | ||
+2.81% | +0.30% | +37.05% | +34.95% | 31.71 Mrd. | ||
+2.01% | +2.29% | -13.31% | +40.29% | 17.93 Mrd. | ||
+1.94% | -6.00% | +32.14% | +168.16% | 6.77 Mrd. | ||
+1.38% | 0.00% | +53.05% | +29.69% | 6.31 Mrd. | ||
+3.11% | +0.05% | +2.65% | +8.91% | 2.87 Mrd. | ||
-2.30% | -2.48% | +2.04% | +11.00% | 1.98 Mrd. | ||
+1.36% | +1.42% | +11.92% | +10.57% | 2.03 Mrd. | ||
+1.18% | -3.83% | +6.22% | +42.42% | 1.93 Mrd. | ||
+1.14% | -1.02% | -20.91% | -26.19% | 1.43 Mrd. | ||
+1.62% | +6.15% | +49.65% | +212.12% | 1.12 Mrd. | ||
+4.00% | +4.82% | +15.86% | +4.12% | 955 Mio. | ||
+1.77% | -6.08% | -11.34% | -26.48% | 859 Mio. | ||
+0.62% | -3.11% | -2.42% | -13.32% | 853 Mio. | ||
-0.65% | +0.33% | -20.47% | +18.45% | 806 Mio. | ||
Durchschnitt | +1.46% | -0.46% | +9.90% | +36.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.70% | -0.48% | +6.69% | +35.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 25.56 | 173 782 | 1 015 490 |
21:59:58 | 25.56 | 300 | 841 708 |
21:59:57 | 25.56 | 100 | 841 408 |
21:59:55 | 25.56 | 100 | 841 308 |
21:59:54 | 25.57 | 100 | 841 208 |
21:59:52 | 25.56 | 200 | 841 108 |
21:59:51 | 25.57 | 100 | 840 908 |
21:59:51 | 25.56 | 129 | 840 808 |
21:59:48 | 25.57 | 100 | 840 679 |
21:59:47 | 25.56 | 100 | 840 579 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.72% | ||
2023 | +19.74% | ||
2022 | -34.04% | ||
2021 | -5.28% | ||
2020 | -5.27% | ||
2019 | -43.68% | ||
2018 | +56.53% | ||
2017 | -25.68% | ||
2016 | -45.61% | ||
2015 | +14.18% | ||
2014 | -9.86% | ||
2013 | +97.59% | ||
2012 | +66.28% | ||
2011 | -8.16% |
- Börse
- Aktien
- A1JRLK Aktie
- Kurse Tripadvisor, Inc.