Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.9 USD | -0.27% | -5.30% | -22.44% |
16.04. | TRIUMPH GROUP, INC. : Goldman Sachs bleibt bei seiner Kaufempfehlung | ZM |
15.04. | TRIUMPH GROUP, INC. : Von JPMorgan Chase auf Neutral hochgestuft | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.66 $ | 13.59 $ | 13.01 $ | 12.94 $ | 12.84 $ |
Volumen | 592 007 | 508 424 | 636 741 | 688 018 | 209 738 |
Veränderung | +0.59% | -0.51% | -4.27% | -0.54% | -0.27% |
Eröffnung | 14.25 | 13.61 | 13.68 | 13.00 | 12.83 |
Hoch | 14.30 | 13.76 | 13.68 | 13.35 | 13.01 |
Tief | 13.48 | 13.30 | 12.99 | 12.93 | 12.76 |
Performance
1 Tag | -0.27% | ||
1 Woche | -5.30% | ||
Aktueller Monat | -14.49% | ||
1 Monat | -1.76% | ||
3 Monate | -17.03% | ||
6 Monate | +66.58% | ||
Laufendes Jahr | -22.44% | ||
1 Jahr | +14.21% | ||
3 Jahre | -25.54% | ||
5 Jahre | -46.42% | ||
10 Jahre | -80.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | -5.30% | -22.44% | +14.21% | 995 Mio. | ||
+1.30% | +1.64% | +20.92% | -2.26% | 134 Mrd. | ||
+1.32% | +0.31% | +11.20% | +26.21% | 78.14 Mrd. | ||
+1.76% | +0.54% | -2.05% | -3.88% | 67.03 Mrd. | ||
+0.70% | -1.71% | +16.70% | +27.06% | 48.35 Mrd. | ||
-1.74% | -2.27% | +31.97% | +154.59% | 41.96 Mrd. | ||
+1.07% | +0.85% | -2.98% | +0.40% | 38.41 Mrd. | ||
+2.02% | +5.21% | +33.78% | +165.19% | 29.43 Mrd. | ||
-1.25% | -7.22% | +75.61% | +86.53% | 23.63 Mrd. | ||
-1.27% | -5.98% | +13.12% | +29.11% | 22.46 Mrd. | ||
+0.89% | +1.90% | +26.64% | +126.40% | 20.22 Mrd. | ||
-1.32% | -1.99% | +45.16% | +89.76% | 13.48 Mrd. | ||
-0.20% | -2.86% | +60.51% | +61.48% | 11.95 Mrd. | ||
-0.73% | -2.48% | +47.56% | +45.08% | 11.02 Mrd. | ||
+0.89% | -1.87% | +4.21% | +28.22% | 10.65 Mrd. | ||
-1.24% | -3.26% | +9.76% | +28.19% | 10.31 Mrd. | ||
Durchschnitt | +0.10% | -1.40% | +23.11% | +54.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -0.76% | +19.87% | +39.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:42:17 | 12.84 | 150 | 170 728 |
18:42:17 | 12.84 | 100 | 170 578 |
18:42:17 | 12.84 | 107 | 170 478 |
18:41:46 | 12.84 | 100 | 170 371 |
18:41:46 | 12.84 | 100 | 170 271 |
18:41:46 | 12.84 | 100 | 170 171 |
18:41:28 | 12.85 | 100 | 170 071 |
18:41:24 | 12.86 | 100 | 169 971 |
18:41:21 | 12.86 | 100 | 169 871 |
18:40:41 | 12.86 | 100 | 169 771 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.95% | ||
2023 | +57.60% | ||
2022 | -43.23% | ||
2021 | +47.53% | ||
2020 | -50.30% | ||
2019 | +119.74% | ||
2018 | -57.72% | ||
2017 | +2.64% | ||
2016 | -33.33% | ||
2015 | -40.87% | ||
2014 | -11.63% | ||
2013 | +16.49% | ||
2012 | +11.72% | ||
2011 | +30.75% | ||
2010 | +85.31% | ||
2009 | +13.64% | ||
2008 | -48.44% | ||
2007 | +57.07% | ||
2006 | +43.21% | ||
2005 | -7.32% | ||
2004 | +8.52% | ||
2003 | +13.96% | ||
2002 | -1.72% | ||
2001 | -20.73% | ||
2000 | +69.51% | ||
1999 | -24.41% | ||
1998 | -3.76% | ||
1997 | +39.27% | ||
1996 | +9.77% |
- Börse
- Aktien
- 903498 Aktie
- Kurse Triumph Group, Inc.