Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.03 CAD | 0.00% | -14.29% | -14.29% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.09.04.2024 | 10.04.2024 | 12.04.2024 | 15.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.03 $ | 0.035 $ | 0.035 $ | 0.03 $ | 0.03 $ |
Volumen | 254 500 | 16 883 | 178 880 | 171 995 | 2 000 |
Veränderung | 0.00% | +16.67% | 0.00% | -14.29% | 0.00% |
Eröffnung | 0.03 | 0.04 | 0.04 | 0.03 | 0.03 |
Hoch | 0.03 | 0.04 | 0.04 | 0.03 | 0.03 |
Tief | 0.03 | 0.04 | 0.04 | 0.03 | 0.03 |
Performance
1 Woche | -14.29% | ||
Aktueller Monat | +20.00% | ||
1 Monat | +20.00% | ||
3 Monate | +20.00% | ||
6 Monate | +50.00% | ||
Laufendes Jahr | -14.29% | ||
1 Jahr | -45.45% | ||
3 Jahre | -90.77% | ||
5 Jahre | -25.00% | ||
10 Jahre | -93.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -14.29% | -14.29% | -45.45% | 3.53 Mio. | ||
+0.96% | +0.98% | +14.19% | -19.15% | 23.11 Mrd. | ||
+0.76% | +2.99% | +21.42% | +22.19% | 15.85 Mrd. | ||
+0.45% | -1.47% | +34.14% | +10.96% | 8.91 Mrd. | ||
+3.07% | +3.50% | +46.51% | +111.61% | 5.7 Mrd. | ||
-3.85% | +2.04% | +1.01% | +12.36% | 5.3 Mrd. | ||
+1.10% | -3.10% | -1.24% | -18.56% | 5.18 Mrd. | ||
-1.52% | -2.50% | +21.60% | -4.20% | 3.17 Mrd. | ||
-3.90% | +3.29% | +1.17% | -18.63% | 2.66 Mrd. | ||
-2.11% | -5.31% | +18.79% | -1.69% | 2.34 Mrd. | ||
+0.13% | +0.13% | +12.31% | -5.08% | 1.61 Mrd. | ||
+0.99% | +5.94% | +21.66% | +40.41% | 1.49 Mrd. | ||
+4.16% | +8.67% | +24.92% | +123.81% | 1.45 Mrd. | ||
0.00% | -0.55% | +23.29% | +10.19% | 1.44 Mrd. | ||
-1.97% | -6.36% | +30.20% | +17.47% | 1.34 Mrd. | ||
-1.30% | +1.34% | +60.99% | +127.00% | 746 Mio. | ||
Durchschnitt | -0.18% | +1.05% | +19.79% | +22.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +0.47% | +19.41% | +11.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.29% | ||
2023 | -41.67% | ||
2022 | -69.23% | ||
2021 | -32.76% | ||
2020 | +100.00% | ||
2019 | -17.14% | ||
2018 | +20.69% | ||
2017 | -23.68% | ||
2016 | -45.71% | ||
2015 | -4.11% | ||
2014 | +46.00% | ||
2013 | +38.89% | ||
2012 | +71.43% | ||
2011 | -16.00% | ||
2010 | +38.89% | ||
2009 | +157.14% | ||
2008 | -46.15% | ||
2007 | -18.75% | ||
2006 | -60.98% | ||
2005 | +583.33% | ||
2004 | 0.00% | ||
2003 | -25.00% | ||
2002 | 0.00% | ||
2001 | +33.33% | ||
2000 | -50.00% | ||
1999 | -70.00% | ||
1998 | 0.00% |
- Börse
- Aktien
- A2QE59 Aktie
- Kurse TRU Precious Metals Corp.