TRUIST FINANCIAL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 38.79 USD | -0.13% |
|
+8.84% | +5.07% |
| 24.04. | TRUIST FINANCIAL CORPORATION : erhält Kaufen-Rating von Citigroup | ZM |
| 23.04. | Truist Financial Corporation wählt Laurence Stein in den Vorstand | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 36.8 $ | 38.06 $ | 38.84 $ | 38.79 $ |
| Volumen | 10 359 631 | 12 580 432 | 10 596 880 | 7 015 126 |
| Veränderung | +3.05% | +3.42% | +2.05% | -0.13% |
| Eröffnung | 35.80 | 35.84 | 37.98 | 38.58 |
| Hoch | 36.84 | 38.30 | 39.20 | 39.21 |
| Tief | 35.65 | 35.84 | 37.80 | 38.41 |
Performance
| 1 Tag | -0.13% | ||
| 1 Woche | +8.84% | ||
| Aktueller Monat | -0.49% | ||
| 1 Monat | +2.92% | ||
| 3 Monate | +5.35% | ||
| 6 Monate | +43.51% | ||
| Laufendes Jahr | +5.07% | ||
| 1 Jahr | +23.26% | ||
| 3 Jahre | -32.68% | ||
| 5 Jahre | -21.70% | ||
| 10 Jahre | +1.94% |
Volumen
MärkteTagesvolumen
7 109 056
Geschätztes Tagesvolumen
7 109 056
Durchschn. Volumen 20 Tage
9 301 085
Tagesvolumen-Verhältnis
0.76
Durchschn. Volumen 20 Tage USD
360 789 087.15
Rekordvolumen 1
85 483 930
Rekordvolumen 2
61 976 550
Rekordvolumen 3
49 616 410
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
51 971 648 640
Umsatz (USD)
23 610 000 000
Mitarbeiterzahl
49 218
Umsatz / Mitarbeiter (USD)
479 703
Streubesitz
99.47 %
Streubesitz (USD)
51 694 888 044
Täglich gehandeltes Kapital
0.69%
Extremkurse
1 Woche
35.46
39.21
1 Monat
35.0939.29
Laufendes Jahr
34.2339.29
1 Jahr
25.5639.29
3 Jahre
25.5668.95
5 Jahre
24.0168.95
10 Jahre
24.0168.95
Indikatoren
Gleitender Durchschnitt 5 Tage
37.01
Gleitender Durchschnitt 20 Tage
37.55
Gleitender Durchschnitt 50 Tage
36.62
Gleitender Durchschnitt 100 Tage
36.43
Kursdifferenz / (MMA5)
-4.58%
Kursdifferenz / (MMA20)
-3.20%
Kursdifferenz / (MMA50)
-5.60%
Kursdifferenz / (MMA100)
-6.09%
STIM
RSI 9 Tage
60.80
RSI 14 Tage
57.22
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.13% | +8.84% | +5.07% | +23.26% | 51.97 Mrd. | ||
| +0.49% | +6.79% | +13.51% | +37.38% | 552 Mrd. | ||
| -0.13% | +10.50% | +13.81% | +28.29% | 302 Mrd. | ||
| +0.49% | +3.50% | +8.38% | -2.82% | 250 Mrd. | ||
| -0.56% | +7.43% | +23.12% | +46.94% | 213 Mrd. | ||
| +0.58% | +6.79% | +16.11% | +10.54% | 172 Mrd. | ||
| +0.41% | +3.57% | +6.02% | -6.81% | 160 Mrd. | ||
| -0.61% | +5.05% | +4.42% | +15.67% | 154 Mrd. | ||
| -1.27% | +0.15% | -0.51% | -1.47% | 141 Mrd. | ||
| +0.27% | +0.16% | -11.56% | -9.73% | 138 Mrd. | ||
| +0.37% | +2.50% | +2.86% | +15.23% | 124 Mrd. | ||
| +1.00% | +4.01% | +29.59% | +81.15% | 119 Mrd. | ||
| +0.24% | +2.17% | +20.27% | -3.01% | 114 Mrd. | ||
| -0.17% | +3.61% | -6.13% | -3.81% | 104 Mrd. | ||
| +0.60% | +2.78% | +10.05% | +23.84% | 91.94 Mrd. | ||
| +0.01% | +2.85% | +20.41% | +42.34% | 82.83 Mrd. | ||
| Durchschnitt | +0.06% | +4.23% | +9.71% | +18.56% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +4.96% | +10.77% | +20.86% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d59.guJm1BGhU9_-dfV40L8XBmUKZ4iNZwhkP9uOLar7tp4.4dUFmiHwBp2WLZQsgNBEfzMzN-HjHk5QC7KjYPySgtj1sTyfQ9kQrog9oA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 38.79 | 621 383 | 5 864 544 |
| 21:59:59 | 38.78 | 400 | 5 243 161 |
| 21:59:59 | 38.78 | 325 | 5 242 761 |
| 21:59:59 | 38.78 | 200 | 5 242 436 |
| 21:59:59 | 38.78 | 400 | 5 242 236 |
| 21:59:59 | 38.78 | 600 | 5 241 836 |
| 21:59:59 | 38.78 | 400 | 5 241 236 |
| 21:59:59 | 38.78 | 400 | 5 240 836 |
| 21:59:59 | 38.78 | 200 | 5 240 436 |
| 21:59:59 | 38.78 | 400 | 5 240 236 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.07% | ||
| 2023 | -14.20% | ||
| 2022 | -26.51% | ||
| 2021 | +22.16% | ||
| 2020 | -14.90% | ||
| 2019 | +30.01% | ||
| 2018 | -12.87% | ||
| 2017 | +5.74% | ||
| 2016 | +24.36% | ||
| 2015 | -2.78% | ||
| 2014 | +4.21% | ||
| 2013 | +28.20% | ||
| 2012 | +15.65% | ||
| 2011 | -4.26% | ||
| 2010 | +3.63% | ||
| 2009 | -7.61% | ||
| 2008 | -10.47% | ||
| 2007 | -30.18% | ||
| 2006 | +4.82% | ||
| 2005 | -0.33% | ||
| 2004 | +8.83% | ||
| 2003 | +4.46% | ||
| 2002 | +2.44% | ||
| 2001 | -3.22% | ||
| 2000 | +36.30% | ||
| 1999 | -32.09% | ||
| 1998 | +25.85% | ||
| 1997 | +76.72% | ||
| 1996 | +38.10% | ||
| 1995 | +37.25% | ||
| 1994 | -3.16% | ||
| 1993 | +0.64% | ||
| 1992 | +41.44% | ||
| 1991 | +38.75% | ||
| 1990 | -25.93% | ||
| 1989 | +5.19% | ||
| 1988 | +14.93% | ||
| 1987 | +12.92% | ||
| 1986 | +1.14% | ||
| 1985 | +2.33% |
- Börse
- Aktien
- A2PWMZ Aktie
- Kurse Truist Financial Corporation
