Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’374 JPY | -0.29% | -2.86% | -2.94% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 2417 ¥ | 2350 ¥ | 2381 ¥ | 2374 ¥ |
Volumen | 121 800 | 92 300 | 101 300 | 113 800 |
Veränderung | -0.49% | -2.77% | +1.32% | -0.29% |
Eröffnung | 2,381.00 | 2,435.00 | 2,350.00 | 2,381.00 |
Hoch | 2,419.00 | 2,435.00 | 2,395.00 | 2,383.00 |
Tief | 2,375.00 | 2,350.00 | 2,325.00 | 2,330.00 |
Performance
1 Tag | -0.29% | ||
1 Woche | -2.86% | ||
Aktueller Monat | -8.16% | ||
1 Monat | -2.78% | ||
3 Monate | -3.89% | ||
6 Monate | +2.15% | ||
Laufendes Jahr | -2.94% | ||
1 Jahr | +7.18% | ||
3 Jahre | -17.94% | ||
5 Jahre | -16.11% | ||
10 Jahre | +106.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | -2.86% | -2.94% | +7.18% | 1.02 Mrd. | ||
+0.10% | -4.09% | +4.32% | +25.11% | 38.65 Mrd. | ||
-0.29% | -4.00% | +6.23% | +33.95% | 7.11 Mrd. | ||
-0.90% | -1.74% | -2.12% | +33.11% | 5.91 Mrd. | ||
+1.12% | -0.24% | -8.69% | +2.79% | 5.15 Mrd. | ||
-0.54% | +0.07% | +29.42% | +37.17% | 1.6 Mrd. | ||
+1.54% | -1.20% | +4.25% | +54.97% | 1.52 Mrd. | ||
-1.10% | -6.28% | -1.86% | +39.31% | 1.33 Mrd. | ||
+0.77% | -2.40% | +7.08% | +23.97% | 997 Mio. | ||
-2.03% | -2.98% | -9.61% | -25.23% | 972 Mio. | ||
+0.64% | -6.57% | +49.76% | +92.05% | 811 Mio. | ||
-2.75% | -2.38% | +9.81% | +29.19% | 774 Mio. | ||
-2.01% | -6.56% | +39.99% | +39.02% | 625 Mio. | ||
-0.74% | -4.29% | +7.90% | +3.88% | 618 Mio. | ||
+1.68% | -0.93% | +15.47% | +57.74% | 509 Mio. | ||
-1.83% | -5.56% | -15.95% | +21.81% | 483 Mio. | ||
Durchschnitt | -0.41% | -2.84% | +8.32% | +29.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -3.33% | +4.08% | +26.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’374 | 23 500 | 112 600 |
07:59:49 | 2’371 | 100 | 89 100 |
07:59:40 | 2’374 | 100 | 89 000 |
07:59:40 | 2’371 | 100 | 88 900 |
07:59:40 | 2’372 | 200 | 88 800 |
07:59:40 | 2’372 | 100 | 88 600 |
07:59:30 | 2’370 | 300 | 88 500 |
07:58:58 | 2’371 | 100 | 88 200 |
07:58:57 | 2’373 | 100 | 88 100 |
07:58:33 | 2’373 | 100 | 88 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.94% | ||
2023 | +20.20% | ||
2022 | -25.49% | ||
2021 | -5.73% | ||
2020 | +3.39% | ||
2019 | -3.25% | ||
2018 | -11.84% | ||
2017 | +34.19% | ||
2016 | +3.62% | ||
2015 | +50.72% | ||
2014 | +26.62% | ||
2013 | +57.01% | ||
2012 | +12.32% | ||
2011 | +2.93% | ||
2010 | +5.25% | ||
2009 | +12.50% | ||
2008 | -29.58% | ||
2007 | -32.67% | ||
2006 | -17.63% | ||
2005 | +92.06% | ||
2004 | +19.44% | ||
2003 | -11.74% | ||
2002 | +15.54% | ||
2001 | -3.00% | ||
2000 | +1.96% | ||
1999 | -4.21% | ||
1998 | -25.64% | ||
1997 | -16.36% | ||
1996 | +9.49% | ||
1995 | +7.95% | ||
1994 | +22.28% | ||
1993 | -28.33% | ||
1992 | -36.54% |
- Börse
- Aktien
- 890482 Aktie
- Kurse Trusco Nakayama Corporation