Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
195 GBX | +6.79% | -0.61% | +31.31% |
20.03. | Vitruvian verkauft 3,7% Beteiligung an Trustpilot für 31 Millionen GBP | AN |
20.03. | Vitruvian Partners vergrößert Angebot von Trustpilot Group-Aktien | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 194.2 p | 189 p | 184 p | 182.6 p | 195 p |
Volumen | 987 843 | 1 769 886 | 2 004 335 | 644 997 | 932 231 |
Veränderung | -1.02% | -2.68% | -2.65% | -0.76% | +6.79% |
Eröffnung | 190.00 | 190.00 | 188.20 | 185.00 | 180 |
Hoch | 198.00 | 194.40 | 189.00 | 187.80 | 195.6 |
Tief | 190.00 | 186.00 | 181.40 | 182.60 | 180 |
Performance
1 Tag | +6.68% | ||
1 Woche | -0.61% | ||
Aktueller Monat | -1.91% | ||
1 Monat | +9.12% | ||
3 Monate | +14.64% | ||
6 Monate | +100.00% | ||
Laufendes Jahr | +31.31% | ||
1 Jahr | +123.75% | ||
3 Jahre | -41.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.79% | -0.61% | +31.31% | +123.75% | 945 Mio. | ||
+3.75% | +9.20% | +13.22% | -4.81% | 381 Mrd. | ||
+3.90% | -6.72% | +18.31% | +75.08% | 239 Mrd. | ||
+2.71% | -4.48% | +15.01% | +130.80% | 144 Mrd. | ||
+2.62% | +2.36% | +17.78% | +38.09% | 99.5 Mrd. | ||
+3.52% | +8.10% | +14.47% | +0.41% | 79.04 Mrd. | ||
+1.99% | -3.50% | +30.60% | +115.68% | 51.42 Mrd. | ||
+0.24% | -0.85% | -2.10% | +21.77% | 34.84 Mrd. | ||
+5.35% | +4.48% | +9.71% | +5.65% | 31.04 Mrd. | ||
+1.48% | +1.13% | -10.72% | +19.69% | 22.34 Mrd. | ||
-3.05% | -0.45% | +51.54% | +234.43% | 20.01 Mrd. | ||
-3.06% | -0.52% | -12.52% | -17.96% | 15.59 Mrd. | ||
+1.79% | +2.11% | +0.29% | +30.20% | 15.18 Mrd. | ||
+0.18% | +0.26% | +1.51% | +42.36% | 12.58 Mrd. | ||
-5.97% | -8.25% | +44.44% | - | 9.6 Mrd. | ||
+0.46% | +0.00% | +13.36% | +60.64% | 8.97 Mrd. | ||
Durchschnitt | +1.41% | -0.76% | +14.76% | +58.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.98% | -0.64% | +15.01% | +45.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 195 | 195 997 | 932 231 |
17:29:00 | 194.6 | 5 | 736 234 |
17:27:33 | 194.6 | 8 | 736 229 |
17:23:05 | 194.8 | 1 102 | 736 221 |
17:23:05 | 194.8 | 117 | 735 119 |
17:23:05 | 194.8 | 2 330 | 735 002 |
17:23:05 | 194.8 | 115 | 732 672 |
17:23:05 | 194.8 | 712 | 732 557 |
17:23:05 | 194.8 | 924 | 731 845 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.96% | ||
2023 | +53.89% | ||
2022 | -70.53% | ||
2021 | +23.55% |
- Börse
- Aktien
- A2QRZ2 Aktie
- Kurse Trustpilot Group plc