Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
137.1 DKK | -0.58% | -1.30% | -6.67% |
17.04. | Transcript : Tryg A/S, Q1 2024 Earnings Call, Apr 17, 2024 | |
17.04. | Tryg A/S kündigt Quartalsdividende an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 135.9 kr | 137.5 kr | 137.9 kr | 137.1 kr |
Volumen | 767 837 | 651 727 | 545 885 | 607 270 |
Veränderung | -0.59% | +1.18% | +0.29% | -0.58% |
Eröffnung | 136.50 | 136.40 | 137.50 | 138.00 |
Hoch | 136.50 | 137.80 | 139.00 | 138.40 |
Tief | 134.80 | 136.40 | 136.90 | 137.10 |
Performance
1 Tag | -0.58% | ||
1 Woche | -1.30% | ||
Aktueller Monat | -3.59% | ||
1 Monat | -2.45% | ||
3 Monate | -3.59% | ||
6 Monate | +0.29% | ||
Laufendes Jahr | -6.67% | ||
1 Jahr | -13.66% | ||
3 Jahre | -5.45% | ||
5 Jahre | -31.86% | ||
10 Jahre | +34.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherung - Auto
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | -1.30% | -6.67% | -13.66% | 12.17 Mrd. | ||
-0.85% | +1.47% | +33.22% | +56.72% | 125 Mrd. | ||
+1.73% | 0.00% | +7.65% | +10.26% | 27.87 Mrd. | ||
0.00% | +8.37% | +22.86% | +80.35% | 4.82 Mrd. | ||
+1.33% | +0.03% | +3.13% | +20.83% | 3.64 Mrd. | ||
-2.71% | +6.13% | +48.00% | +79.34% | 3.14 Mrd. | ||
-1.55% | +3.48% | +14.36% | -2.30% | 767 Mio. | ||
0.00% | -9.09% | -1.77% | -52.29% | 342 Mio. | ||
+0.74% | +1.49% | +10.24% | +29.84% | 193 Mio. | ||
+0.42% | +2.16% | +82.73% | +128.71% | 188 Mio. | ||
-2.48% | -16.88% | -69.36% | -81.18% | 154 Mio. | ||
-0.63% | -0.63% | +0.97% | +18.11% | 111 Mio. | ||
0.00% | +1.22% | +27.36% | +255.73% | 103 Mio. | ||
Durchschnitt | -0.35% | -0.74% | +13.29% | +40.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +1.04% | +25.66% | +44.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:33 | 137.1 | 193 | 544 001 |
16:59:33 | 137.1 | 470 | 543 808 |
16:59:33 | 137.1 | 200 | 543 338 |
16:59:33 | 137.1 | 118 | 543 138 |
16:59:33 | 137.1 | 268 | 543 020 |
16:59:33 | 137.1 | 712 | 542 752 |
16:59:33 | 137.1 | 322 | 542 040 |
16:59:33 | 137.1 | 116 | 541 718 |
16:59:33 | 137.1 | 865 | 541 602 |
16:59:33 | 137.1 | 146 | 540 737 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.67% | ||
2023 | -11.16% | ||
2022 | +2.38% | ||
2021 | -15.93% | ||
2020 | -2.73% | ||
2019 | +20.50% | ||
2018 | +5.61% | ||
2017 | +21.53% | ||
2016 | -7.06% | ||
2015 | -0.29% | ||
2014 | +31.36% | ||
2013 | +22.98% | ||
2012 | +33.70% | ||
2011 | +23.88% | ||
2010 | -24.87% | ||
2009 | +4.50% | ||
2008 | -15.46% | ||
2007 | -10.08% | ||
2006 | +35.48% | ||
2005 | +24.90% |
- Börse
- Aktien
- A14S5W Aktie
- Kurse Tryg A/S