Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.73 CNY | +0.35% | -3.86% | -22.04% |
2023 | Baidu hat KI-Chips bei Huawei bestellt, um sich von Nvidia abzuwenden - Quellen | RE |
2023 | Wie Huawei mit Nvidia im KI-Chipgeschäft konkurrieren will | RE |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 6 ¥ | 5.94 ¥ | 5.81 ¥ | 5.71 ¥ | 5.73 ¥ |
Volumen | 44 386 440 | 34 874 580 | 31 592 340 | 27 751 330 | 22 265 570 |
Veränderung | +6.38% | -1.00% | -2.19% | -1.72% | +0.35% |
Eröffnung | 5.69 | 6.01 | 5.94 | 5.74 | 5.74 |
Hoch | 6.01 | 6.04 | 5.94 | 5.86 | 5.82 |
Tief | 5.69 | 5.89 | 5.77 | 5.62 | 5.70 |
Performance
1 Tag | +0.35% | ||
1 Woche | -3.86% | ||
Aktueller Monat | -11.44% | ||
1 Monat | -20.42% | ||
3 Monate | -2.88% | ||
6 Monate | -30.63% | ||
Laufendes Jahr | -22.04% | ||
1 Jahr | -34.06% | ||
3 Jahre | -3.86% | ||
5 Jahre | -53.41% | ||
10 Jahre | -34.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | -3.86% | -22.04% | -34.06% | 2.64 Mrd. | ||
+1.19% | +0.19% | +5.78% | +44.91% | 31.93 Mrd. | ||
+1.03% | +1.00% | -29.76% | -33.60% | 24.28 Mrd. | ||
-1.35% | -6.44% | -1.71% | -41.48% | 7.61 Mrd. | ||
+0.78% | -0.22% | -15.04% | -38.42% | 2.29 Mrd. | ||
+4.30% | +4.40% | -3.23% | +58.79% | 1.64 Mrd. | ||
0.00% | -1.25% | -19.72% | -13.00% | 1.6 Mrd. | ||
+2.46% | +4.09% | +39.85% | +77.86% | 1.41 Mrd. | ||
+1.73% | +6.01% | -19.73% | -43.06% | 1.13 Mrd. | ||
-2.38% | -3.83% | +28.09% | +5.29% | 1.08 Mrd. | ||
-0.14% | -7.83% | - | - | 920 Mio. | ||
+0.99% | -2.27% | -11.56% | -2.96% | 744 Mio. | ||
-0.04% | +7.94% | -14.10% | -23.95% | 736 Mio. | ||
+3.27% | 0.00% | -28.20% | -19.21% | 709 Mio. | ||
+1.52% | -1.80% | -32.06% | -46.10% | 687 Mio. | ||
+2.25% | -3.37% | -25.51% | -26.70% | 642 Mio. | ||
Durchschnitt | +1.00% | -1.33% | -9.93% | -9.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -2.73% | -8.76% | +2.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.04% | ||
2023 | +70.53% | ||
2022 | -28.52% | ||
2021 | -2.74% | ||
2020 | -29.30% | ||
2019 | -9.87% | ||
2018 | -0.71% | ||
2017 | -29.24% | ||
2016 | -23.40% | ||
2015 | +54.79% | ||
2014 | +14.85% | ||
2013 | +35.96% | ||
2012 | -15.00% | ||
2011 | -33.61% | ||
2010 | +41.54% | ||
2009 | +88.62% | ||
2008 | -71.94% | ||
2007 | +325.62% | ||
2006 | +13.08% | ||
2005 | -35.32% | ||
2004 | +2.71% | ||
2003 | -5.08% | ||
2002 | -24.84% | ||
2001 | -31.70% | ||
2000 | +71.33% | ||
1999 | +67.16% | ||
1998 | -35.83% | ||
1997 | +47.39% |
- Börse
- Aktien
- A0M32Z Aktie
- Kurse Tsinghua Tongfang Co., Ltd.