TSINGTAO BREWERY COMPANY LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 54.7 HKD | -1.97% |
|
+3.60% | +4.39% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 51.45 $ | 53.65 $ | 54.6 $ | 55.8 $ | 54.7 $ |
| Volumen | 2 379 336 | 3 626 843 | 3 625 118 | 3 740 730 | 2 620 652 |
| Veränderung | -2.56% | +4.28% | +1.77% | +2.20% | -1.97% |
| Eröffnung | 53.35 | 50.80 | 54.20 | 54.40 | 55.75 |
| Hoch | 53.35 | 54.80 | 55.00 | 56.05 | 55.95 |
| Tief | 51.05 | 50.80 | 53.45 | 54.40 | 54.3 |
Performance
| 1 Tag | -1.97% | ||
| 1 Woche | +3.60% | ||
| Aktueller Monat | +1.67% | ||
| 1 Monat | +2.92% | ||
| 3 Monate | +20.09% | ||
| 6 Monate | -4.45% | ||
| Laufendes Jahr | +4.39% | ||
| 1 Jahr | -32.47% | ||
| 3 Jahre | -23.92% | ||
| 5 Jahre | +15.16% | ||
| 10 Jahre | -2.32% |
Volumen
MärkteTagesvolumen
2 620 652
Geschätztes Tagesvolumen
2 620 652
Durchschn. Volumen 20 Tage
3 195 554
Tagesvolumen-Verhältnis
0.82
Durchschn. Volumen 20 Tage HKD
174 796 803.80
Durchschn. Volumen 20 Tage USD
22 329 242.90
Rekordvolumen 1
103 120 000
Rekordvolumen 2
49 788 860
Rekordvolumen 3
49 146 810
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
89 723 068 878
Marktwert (USD)
12 380 347 936
Umsatz (CNY)
33 936 522 740
Umsatz (USD)
4 682 697 154
Mitarbeiterzahl
30 687
Umsatz / Mitarbeiter (CNY)
1 105 892
Umsatz / Mitarbeiter (USD)
152 595
Streubesitz
67.22 %
Streubesitz (HKD)
60 510 413 957
Streubesitz (USD)
8 349 468 959
Täglich gehandeltes Kapital
0.19%
Extremkurse
1 Woche
50.80
56.05
1 Monat
49.7056.05
Laufendes Jahr
41.5556.45
1 Jahr
41.5585.50
3 Jahre
41.5593.55
5 Jahre
29.7593.55
10 Jahre
25.3593.55
Indikatoren
Gleitender Durchschnitt 5 Tage
53.66
Gleitender Durchschnitt 20 Tage
52.26
Gleitender Durchschnitt 50 Tage
51.88
Gleitender Durchschnitt 100 Tage
50.32
Kursdifferenz / (MMA5)
-1.90%
Kursdifferenz / (MMA20)
-4.47%
Kursdifferenz / (MMA50)
-5.16%
Kursdifferenz / (MMA100)
-8.01%
STIM
RSI 9 Tage
63.81
RSI 14 Tage
59.55
Sektorenvergleich - Brauereien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.97% | +3.60% | +4.39% | -32.47% | 12.38 Mrd. | ||
| +0.01% | 0.00% | +384.45% | +2’032.82% | 67.41 Mrd. | ||
| -0.09% | +4.84% | +0.35% | -11.84% | 55.87 Mrd. | ||
| -0.03% | +1.65% | +8.19% | +16.57% | 47.85 Mrd. | ||
| +1.52% | +1.09% | -12.31% | -16.04% | 36.75 Mrd. | ||
| -0.07% | +4.56% | +0.20% | -11.78% | 23.22 Mrd. | ||
| -0.11% | +4.87% | +11.36% | -16.18% | 18.85 Mrd. | ||
| -1.94% | +1.65% | +3.00% | +4.90% | 18.05 Mrd. | ||
| 0.00% | +6.99% | -26.68% | -51.93% | 18.04 Mrd. | ||
| -1.26% | +7.76% | +3.51% | -40.70% | 14.85 Mrd. | ||
| -0.73% | +0.25% | +4.07% | +9.28% | 13.52 Mrd. | ||
| -0.09% | +2.85% | +9.97% | +2.88% | 11.88 Mrd. | ||
| 0.00% | -1.49% | -3.73% | -16.94% | 7.02 Mrd. | ||
| -0.90% | +9.94% | +13.33% | +39.18% | 6.47 Mrd. | ||
| -0.74% | -1.45% | -2.86% | -38.09% | 4.31 Mrd. | ||
| -.--% | -.--% | - | - | 3.85 Mrd. | ||
| Durchschnitt | -0.41% | +3.97% | +26.48% | +124.64% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +3.93% | +72.93% | +376.70% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f0b862af2d5c791480aef88e2e.WRQmLI5BH8hD40hPfia9cplrURI4y9YIxBAnbtX9E-I.YEQVYeAETKsIlwl8ChaEJM1dYV9rr45nl1NxFr28TIANIE103Acrki7bHQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:09:09 | 54.7 | 172 000 | 2 338 000 |
| 09:59:45 | 54.6 | 2 000 | 2 166 000 |
| 09:59:37 | 54.6 | 2 000 | 2 164 000 |
| 09:59:37 | 54.6 | 2 000 | 2 162 000 |
| 09:59:33 | 54.7 | 2 000 | 2 160 000 |
| 09:59:10 | 54.7 | 2 000 | 2 158 000 |
| 09:58:46 | 54.65 | 2 000 | 2 156 000 |
| 09:58:44 | 54.6 | 2 000 | 2 154 000 |
| 09:58:29 | 54.6 | 2 000 | 2 152 000 |
| 09:57:41 | 54.6 | 2 000 | 2 150 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.49% | ||
| 2023 | -32.04% | ||
| 2022 | +5.62% | ||
| 2021 | -10.10% | ||
| 2020 | +55.11% | ||
| 2019 | +65.66% | ||
| 2018 | -21.59% | ||
| 2017 | +37.54% | ||
| 2016 | -16.52% | ||
| 2015 | -33.27% | ||
| 2014 | -19.76% | ||
| 2013 | +43.28% | ||
| 2012 | +6.40% | ||
| 2011 | +5.65% | ||
| 2010 | -5.35% | ||
| 2009 | +165.76% | ||
| 2008 | -38.24% | ||
| 2007 | +99.70% | ||
| 2006 | +60.00% | ||
| 2005 | +4.46% | ||
| 2004 | -13.74% | ||
| 2003 | +131.85% | ||
| 2002 | +96.25% | ||
| 2001 | +22.70% | ||
| 2000 | -31.37% | ||
| 1999 | +189.63% | ||
| 1998 | -54.70% | ||
| 1997 | -38.64% | ||
| 1996 | +64.80% | ||
| 1995 | -57.88% | ||
| 1994 | -56.41% | ||
| 1993 | +172.73% |
- Börse
- Aktien
- A0M4ZB Aktie
- Kurse Tsingtao Brewery Company Limited
