Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.2 ZAR | +2.75% | +2.28% | -8.57% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.57 R | 10.8 R | 10.72 R | 10.9 R | 11.2 R |
Volumen | 198 399 | 768 979 | 316 232 | 601 680 | 544 206 |
Veränderung | -3.47% | +2.18% | -0.74% | +1.68% | +2.75% |
Eröffnung | 10.88 | 10.51 | 10.77 | 10.73 | 10.90 |
Hoch | 10.88 | 10.80 | 10.82 | 10.96 | 11.20 |
Tief | 10.57 | 10.51 | 10.53 | 10.72 | 10.90 |
Performance
1 Tag | +2.75% | ||
1 Woche | +2.28% | ||
Aktueller Monat | +2.94% | ||
1 Monat | +2.66% | ||
3 Monate | -5.88% | ||
6 Monate | -10.40% | ||
Laufendes Jahr | -8.57% | ||
1 Jahr | -9.97% | ||
3 Jahre | +63.74% | ||
5 Jahre | -47.64% | ||
10 Jahre | -56.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.75% | +2.28% | -8.57% | -9.97% | 610 Mio. | ||
-0.97% | -9.50% | -7.25% | -23.11% | 34.47 Mrd. | ||
+0.56% | -0.56% | -5.46% | -5.38% | 13.33 Mrd. | ||
-1.23% | -6.15% | +4.22% | -15.31% | 10.77 Mrd. | ||
-1.08% | +1.10% | -8.00% | -20.69% | 8.25 Mrd. | ||
-2.61% | -8.74% | +5.67% | -36.19% | 2.43 Mrd. | ||
-1.08% | -2.71% | -8.06% | -25.37% | 2.19 Mrd. | ||
0.00% | -7.06% | +1.63% | +8.46% | 2 Mrd. | ||
- | 0.00% | - | - | 1.53 Mrd. | ||
+2.75% | -11.14% | +16.56% | -0.75% | 1.42 Mrd. | ||
+0.70% | -5.46% | -3.53% | -12.99% | 1.25 Mrd. | ||
-2.78% | -5.41% | -16.17% | -35.19% | 1.06 Mrd. | ||
+0.13% | +2.31% | +13.29% | -8.21% | 945 Mio. | ||
+2.00% | +2.83% | +2.22% | -31.39% | 608 Mio. | ||
-0.15% | -5.58% | +34.89% | +125.04% | 378 Mio. | ||
0.00% | 0.00% | -8.24% | -5.45% | 262 Mio. | ||
Durchschnitt | -0.15% | -3.43% | +0.88% | -6.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | -7.32% | -4.03% | -17.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.57% | ||
2023 | +4.61% | ||
2022 | +0.52% | ||
2021 | +128.43% | ||
2020 | -58.47% | ||
2019 | -42.70% | ||
2018 | -12.03% | ||
2017 | -11.74% | ||
2016 | +14.05% | ||
2015 | -16.55% | ||
2014 | +9.02% | ||
2013 | +12.05% | ||
2012 | +43.70% | ||
2011 | -6.67% |