Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
670.9 INR | +0.06% | -3.51% | -9.54% |
06.02. | Transcript : TTK Prestige Limited, Q3 2024 Earnings Call, Feb 06, 2024 | |
06.02. | Indisches Unternehmen TTK Prestige steigert Gewinn dank starker Nachfrage nach Kochgeschirr | RE |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.22.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 698.2 ₹ | 683.45 ₹ | 670.5 ₹ | 670.9 ₹ | 670.9 ₹ |
Volumen | 3 967 | 3 193 | 21 792 | 6 921 | 6 921 |
Veränderung | -0.53% | -2.11% | -1.89% | +0.06% | +0.06% |
Eröffnung | 715.90 | 699.05 | 684.00 | 677.85 | 677.8 |
Hoch | 715.90 | 699.90 | 689.45 | 678.00 | 678 |
Tief | 696.00 | 681.55 | 660.60 | 667.75 | 667.8 |
Performance
1 Tag | +0.06% | ||
1 Woche | -3.51% | ||
Aktueller Monat | -10.22% | ||
1 Monat | -10.70% | ||
3 Monate | -9.44% | ||
6 Monate | -13.91% | ||
Laufendes Jahr | -9.54% | ||
1 Jahr | -0.75% | ||
3 Jahre | -5.96% | ||
5 Jahre | -3.92% | ||
10 Jahre | +170.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Küchengeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | -3.51% | -9.54% | -0.75% | 1.12 Mrd. | ||
-0.76% | -3.59% | -11.15% | -8.63% | 1.86 Mrd. | ||
+0.36% | -3.26% | +3.88% | +41.21% | 1.62 Mrd. | ||
+1.39% | -4.01% | +6.39% | -17.04% | 1.17 Mrd. | ||
+2.71% | -8.19% | -20.57% | -57.40% | 711 Mio. | ||
-0.27% | -2.75% | +12.33% | +21.85% | 425 Mio. | ||
+2.08% | -8.27% | -25.70% | -35.07% | 405 Mio. | ||
+2.35% | -3.76% | +1.64% | -7.25% | 401 Mio. | ||
-0.05% | -0.89% | -20.02% | -0.79% | 385 Mio. | ||
+3.31% | -2.98% | -16.94% | -24.92% | 328 Mio. | ||
+1.12% | -7.79% | -17.20% | -21.49% | 236 Mio. | ||
-0.51% | -1.04% | -26.56% | -37.33% | 165 Mio. | ||
+2.04% | -3.23% | -6.76% | +12.95% | 163 Mio. | ||
+0.52% | +4.00% | -14.10% | -32.17% | 130 Mio. | ||
-2.82% | -4.33% | +26.21% | -43.36% | 88.17 Mio. | ||
Durchschnitt | +0.77% | -1.97% | -7.87% | -14.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -2.16% | -6.43% | -4.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:59:59 | 672.8 | 1 | 6 921 |
10:58:56 | 671.4 | 1 | 6 920 |
10:58:19 | 672.8 | 7 | 6 919 |
10:58:08 | 671.3 | 50 | 6 912 |
10:58:08 | 671.4 | 10 | 6 862 |
10:57:27 | 672.8 | 2 | 6 852 |
10:56:54 | 670 | 150 | 6 850 |
10:56:26 | 670.8 | 15 | 6 700 |
10:54:34 | 673 | 200 | 6 685 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.54% | ||
2023 | -7.63% | ||
2022 | -18.71% | ||
2021 | +59.50% | ||
2020 | +8.47% | ||
2019 | -8.24% | ||
2018 | -2.70% | ||
2017 | +33.95% | ||
2016 | +21.83% | ||
2015 | +31.25% | ||
2014 | +3.01% | ||
2013 | +2.70% | ||
2012 | +35.56% | ||
2011 | +54.11% | ||
2010 | +282.07% | ||
2009 | +209.22% | ||
2008 | -29.33% | ||
2007 | +51.44% | ||
2006 | +0.59% | ||
2005 | +231.90% | ||
2004 | +128.71% | ||
2003 | +39.92% | ||
2002 | +0.84% | ||
2001 | -34.07% | ||
2000 | -62.78% | ||
1999 | +8.99% | ||
1998 | +76.24% | ||
1997 | -56.84% | ||
1996 | -4.10% | ||
1995 | -7.58% |
- Börse
- Aktien
- Aktie TTK Prestige Limited - Bombay S.E.
- Kurse TTK Prestige Limited