Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.275 EUR | -0.61% | +2.35% | -6.71% |
29.02. | Tubacex, S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Tubacex, S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse BME17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.23 € | 3.26 € | 3.23 € | 3.295 € | 3.28 € |
Volumen | 92 616 | 119 456 | 97 789 | 131 335 | 39 645 |
Veränderung | +1.25% | +0.93% | -0.92% | +2.01% | -0.61% |
Eröffnung | 3.26 | 3.24 | 3.21 | 3.24 | 3.25 |
Hoch | 3.26 | 3.26 | 3.23 | 3.30 | 3.295 |
Tief | 3.18 | 3.20 | 3.19 | 3.21 | 3.25 |
Performance
1 Tag | -0.61% | ||
1 Woche | +2.35% | ||
Aktueller Monat | -2.10% | ||
1 Monat | -1.66% | ||
3 Monate | -4.81% | ||
6 Monate | +14.36% | ||
Laufendes Jahr | -6.71% | ||
1 Jahr | +20.93% | ||
3 Jahre | +91.83% | ||
5 Jahre | +13.17% | ||
10 Jahre | -5.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | +2.35% | -6.71% | +20.93% | 424 Mio. | ||
-0.46% | +0.66% | +15.48% | +51.27% | 24.23 Mrd. | ||
+0.29% | -2.60% | +16.26% | +24.76% | 21.69 Mrd. | ||
+2.20% | +1.15% | -20.92% | -0.25% | 21.74 Mrd. | ||
-1.45% | -0.04% | -7.50% | -6.29% | 21.02 Mrd. | ||
+0.34% | -0.03% | +8.11% | +17.58% | 20.71 Mrd. | ||
+0.19% | -1.84% | +2.11% | +31.30% | 9.91 Mrd. | ||
0.00% | -1.31% | +8.80% | +46.55% | 9.78 Mrd. | ||
+0.65% | -4.85% | -20.16% | +55.30% | 8.73 Mrd. | ||
+2.08% | +1.97% | -0.91% | -9.06% | 7.6 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
+2.59% | +1.98% | +23.13% | +85.67% | 7.35 Mrd. | ||
-0.20% | -1.18% | +10.11% | +16.12% | 6.38 Mrd. | ||
+0.72% | -1.75% | +0.18% | +35.27% | 6.4 Mrd. | ||
-0.11% | -2.40% | -17.14% | -6.06% | 5.77 Mrd. | ||
+0.18% | +0.45% | +4.71% | +85.13% | 4.87 Mrd. | ||
Durchschnitt | +0.26% | -2.04% | +0.97% | +28.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -1.87% | +1.98% | +24.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:36:36 | 3.28 | 2 436 | 39 645 |
12:36:31 | 3.28 | 131 | 37 209 |
12:36:31 | 3.28 | 310 | 37 078 |
11:45:10 | 3.265 | 856 | 36 768 |
11:45:10 | 3.265 | 144 | 35 912 |
11:36:03 | 3.275 | 70 | 35 768 |
11:36:03 | 3.275 | 456 | 35 698 |
11:36:03 | 3.275 | 244 | 35 242 |
11:19:37 | 3.275 | 41 | 34 998 |
11:19:36 | 3.28 | 266 | 34 957 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.86% | ||
2023 | +75.18% | ||
2022 | +33.02% | ||
2021 | +9.64% | ||
2020 | -51.59% | ||
2019 | +13.20% | ||
2018 | -25.37% | ||
2017 | +22.71% | ||
2016 | +56.00% | ||
2015 | -43.55% | ||
2014 | +7.27% | ||
2013 | +45.59% | ||
2012 | +6.43% | ||
2011 | -24.80% | ||
2010 | -9.82% | ||
2009 | +17.02% | ||
2008 | -64.82% | ||
2007 | +35.22% | ||
2006 | +37.99% | ||
2005 | +89.42% | ||
2004 | +33.10% | ||
2003 | +13.60% | ||
2002 | +0.81% | ||
2001 | +12.73% | ||
2000 | -42.11% | ||
1999 | +6.81% | ||
1998 | -24.88% | ||
1997 | +74.23% | ||
1996 | +54.59% | ||
1995 | +18.55% | ||
1994 | -45.66% | ||
1993 | +120.70% | ||
1992 | -69.92% |
- Börse
- Aktien
- 861378 Aktie
- Kurse Tubacex, S.A.