Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’743 INR | +0.94% | +5.51% | +5.67% |
15.02. | Tube Investments of India Limited ernennt Shivdeep Singh Jammu zur leitenden Führungskraft | CI |
02.02. | Transcript : Tube Investments of India Limited, Q3 2024 Earnings Call, Feb 02, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3573.85 ₹ | 3624 ₹ | 3707.6 ₹ | 3742.6 ₹ | 3’743 ₹ |
Volumen | 82 363 | 160 742 | 341 548 | 191 950 | 191 950 |
Veränderung | -0.93% | +1.40% | +2.31% | +0.94% | +0.94% |
Eröffnung | 3,602.40 | 3,596.00 | 3,643.00 | 3,719.95 | 3’720 |
Hoch | 3,615.85 | 3,659.00 | 3,724.00 | 3,760.00 | 3’760 |
Tief | 3,561.00 | 3,535.00 | 3,612.05 | 3,665.00 | 3’665 |
Performance
1 Tag | +0.94% | ||
1 Woche | +5.51% | ||
Aktueller Monat | +0.16% | ||
1 Monat | +0.16% | ||
3 Monate | -8.13% | ||
6 Monate | +22.17% | ||
Laufendes Jahr | +5.67% | ||
1 Jahr | +44.55% | ||
3 Jahre | +195.87% | ||
5 Jahre | +884.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | +5.51% | +5.67% | +44.55% | 8.59 Mrd. | ||
-2.38% | -5.56% | +26.54% | +32.08% | 51.22 Mrd. | ||
-2.42% | -3.82% | +23.47% | +39.27% | 20.5 Mrd. | ||
-2.47% | +0.92% | -20.98% | -30.62% | 19.74 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.09 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 15.13 Mrd. | ||
-1.96% | -2.62% | -15.46% | -6.17% | 14.21 Mrd. | ||
-0.20% | -3.34% | -20.90% | -3.70% | 13.06 Mrd. | ||
+3.02% | +1.64% | +35.95% | +41.59% | 11.79 Mrd. | ||
+0.27% | +2.62% | +28.58% | +79.12% | 10.62 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.37 Mrd. | ||
+0.26% | +0.76% | +32.30% | +51.63% | 10.35 Mrd. | ||
-0.96% | -1.32% | -0.36% | +9.75% | 9.88 Mrd. | ||
-1.05% | +2.17% | +9.40% | +40.91% | 9.87 Mrd. | ||
+6.32% | -3.37% | +21.49% | +50.77% | 9.7 Mrd. | ||
-7.87% | -5.27% | -10.42% | -0.32% | 7.82 Mrd. | ||
Durchschnitt | -0.56% | +0.96% | +8.16% | +26.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | +0.43% | +10.94% | +25.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:19 | 3’743 | 5 | 184 051 |
12:24:14 | 3’743 | 1 | 184 046 |
12:16:31 | 3’743 | 4 | 184 045 |
12:14:20 | 3’743 | 3 | 184 041 |
12:14:00 | 3’743 | 5 | 184 038 |
12:11:19 | 3’743 | 6 | 184 033 |
12:10:08 | 3’743 | 4 | 184 027 |
12:00:03 | 3’750 | 29 | 184 023 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.67% | ||
2023 | +27.60% | ||
2022 | +58.17% | ||
2021 | +119.12% | ||
2020 | +66.29% | ||
2019 | +35.19% | ||
2018 | +32.16% | ||
2017 | +1.72% |
- Börse
- Aktien
- A2DWHK Aktie
- Kurse Tube Investments of India Limited