Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.81 USD | -2.40% | +0.25% | +20.72% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.8 $ | 0.7801 $ | 0.8299 $ | 0.81 $ |
Volumen | 127 402 | 72 556 | 159 282 | 221 396 |
Veränderung | -5.88% | -2.49% | +6.38% | -2.40% |
Eröffnung | 0.85 | 0.78 | 0.78 | 0.80 |
Hoch | 0.85 | 0.80 | 0.84 | 0.85 |
Tief | 0.76 | 0.76 | 0.78 | 0.80 |
Performance
1 Tag | -2.40% | ||
1 Woche | +0.25% | ||
Aktueller Monat | +9.18% | ||
1 Monat | +16.60% | ||
3 Monate | +21.09% | ||
6 Monate | -5.81% | ||
Laufendes Jahr | +20.72% | ||
1 Jahr | -55.49% | ||
3 Jahre | -73.09% | ||
5 Jahre | -82.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.40% | +0.25% | +20.72% | -55.49% | 103 Mio. | ||
-0.47% | +2.14% | -0.84% | +31.27% | 121 Mrd. | ||
+0.24% | +4.85% | +40.52% | +41.38% | 32.44 Mrd. | ||
+0.58% | +5.49% | -10.53% | +44.18% | 18.4 Mrd. | ||
+0.52% | +4.35% | +39.51% | +183.48% | 7.11 Mrd. | ||
-1.14% | -1.36% | +50.62% | +27.64% | 6.37 Mrd. | ||
+0.11% | +2.95% | +21.46% | +44.96% | 3.6 Mrd. | ||
-1.14% | -1.47% | +1.92% | +8.13% | 2.99 Mrd. | ||
-0.61% | +0.12% | +11.04% | +9.69% | 2.06 Mrd. | ||
-2.28% | +1.48% | +6.59% | +35.36% | 2 Mrd. | ||
0.00% | -3.59% | -0.56% | +8.18% | 1.93 Mrd. | ||
-2.33% | -4.19% | -22.75% | -27.91% | 1.46 Mrd. | ||
+3.33% | +12.27% | +58.28% | +230.12% | 1.16 Mrd. | ||
-0.42% | +5.27% | +16.36% | +4.33% | 1 Mrd. | ||
+2.37% | +6.92% | -9.10% | -24.62% | 860 Mio. | ||
-0.28% | -1.06% | -2.42% | -12.46% | 857 Mio. | ||
Durchschnitt | -0.25% | +1.86% | +13.80% | +34.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +2.79% | +8.78% | +38.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:41 | 0.81 | 256 | 219 877 |
21:52:30 | 0.81 | 100 | 219 621 |
21:50:02 | 0.8028 | 200 | 219 521 |
21:45:21 | 0.8028 | 100 | 219 321 |
21:44:49 | 0.81 | 100 | 219 221 |
21:44:20 | 0.8028 | 200 | 219 121 |
21:44:20 | 0.8028 | 500 | 218 921 |
21:44:20 | 0.8028 | 200 | 218 421 |
21:44:20 | 0.8028 | 100 | 218 221 |
21:39:36 | 0.8099 | 100 | 218 121 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.72% | ||
2023 | -55.56% | ||
2022 | +55.67% | ||
2021 | -44.89% | ||
2020 | -30.16% | ||
2019 | -48.15% | ||
2018 | -36.64% | ||
2017 | -12.34% | ||
2016 | -45.24% | ||
2015 | +33.17% | ||
2014 | +19.17% |
- Börse
- Aktien
- A1128G Aktie
- Kurse Tuniu Corporation