Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.02 USD | -2.86% | +4.41% | -49.00% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.9263 $ | 1.11 $ | 1.05 $ | 1.02 $ |
Volumen | 568 996 | 1 763 687 | 500 776 | 440 513 |
Veränderung | -6.88% | +19.83% | -5.41% | -2.86% |
Eröffnung | 0.99 | 0.93 | 1.09 | 1.04 |
Hoch | 1.01 | 1.14 | 1.09 | 1.07 |
Tief | 0.93 | 0.93 | 1.04 | 1.02 |
Performance
1 Tag | -2.86% | ||
1 Woche | +4.41% | ||
Aktueller Monat | -23.88% | ||
1 Monat | -29.66% | ||
3 Monate | -45.16% | ||
6 Monate | -34.62% | ||
Laufendes Jahr | -49.00% | ||
1 Jahr | -14.29% | ||
3 Jahre | -96.10% | ||
5 Jahre | -95.72% | ||
10 Jahre | -98.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.86% | +4.41% | -49.00% | -14.29% | 47.46 Mio. | ||
-0.72% | -0.99% | +24.29% | +19.06% | 64.19 Mrd. | ||
-1.13% | +0.75% | +33.62% | +24.10% | 33.55 Mrd. | ||
+0.61% | -0.41% | +22.98% | - | 8.75 Mrd. | ||
+1.43% | +3.27% | +0.71% | +13.23% | 6.6 Mrd. | ||
-0.10% | +0.10% | +12.26% | +14.77% | 6.54 Mrd. | ||
-0.32% | +3.27% | +1.51% | +54.28% | 5 Mrd. | ||
+1.21% | +2.66% | +2.19% | -2.26% | 4.37 Mrd. | ||
-1.40% | +1.59% | -18.89% | -42.48% | 2.92 Mrd. | ||
+0.84% | +2.59% | +1.78% | +20.23% | 2.46 Mrd. | ||
+2.64% | +4.88% | -12.49% | -30.34% | 2.31 Mrd. | ||
+0.23% | +0.35% | -5.47% | +26.74% | 2.4 Mrd. | ||
-9.54% | -5.66% | -24.92% | +5.71% | 2.15 Mrd. | ||
+6.30% | +12.22% | +20.68% | - | 2.42 Mrd. | ||
+1.11% | -3.19% | +51.44% | +31.19% | 1.5 Mrd. | ||
0.00% | +2.20% | +0.43% | +5.44% | 1.38 Mrd. | ||
Durchschnitt | -0.10% | +0.75% | +3.82% | +8.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -1.34% | +20.26% | +18.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 1.02 | 9 314 | 415 720 |
21:59:58 | 1.025 | 300 | 406 406 |
21:59:57 | 1.02 | 400 | 406 106 |
21:59:56 | 1.03 | 346 | 405 706 |
21:59:56 | 1.03 | 300 | 405 360 |
21:59:56 | 1.03 | 100 | 405 060 |
21:59:56 | 1.03 | 211 | 404 960 |
21:59:56 | 1.03 | 300 | 404 749 |
21:59:56 | 1.025 | 100 | 404 449 |
21:59:56 | 1.025 | 100 | 404 349 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.00% | ||
2023 | -51.69% | ||
2022 | -72.92% | ||
2021 | -52.79% | ||
2020 | +277.51% | ||
2019 | -72.82% | ||
2018 | -49.65% | ||
2017 | +19.16% | ||
2016 | -5.44% | ||
2015 | -11.67% | ||
2014 | -33.35% | ||
2013 | +47.47% | ||
2012 | +14.53% | ||
2011 | +17.41% | ||
2010 | +2.36% | ||
2009 | +105.15% | ||
2008 | -31.27% | ||
2007 | +46.09% | ||
2006 | +0.94% | ||
2005 | +8.11% | ||
2004 | +19.49% | ||
2003 | +14.99% | ||
2002 | -21.66% | ||
2001 | -5.81% | ||
2000 | +20.66% | ||
1999 | +3.04% | ||
1998 | -41.03% | ||
1997 | -48.02% | ||
1996 | +25.44% |
- Börse
- Aktien
- 901014 Aktie
- Kurse Tupperware Brands Corporation