TURCAS PETROL Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 26.78 TRY | -2.62% |
|
-16.47% | +38.76% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 18.04.2024 | 19.04.2024 | 22.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 30.84 ₺ | 28.6 ₺ | 27.5 ₺ | 26.78 ₺ |
| Volumen | 1 752 572 | 2 947 526 | 1 797 775 | 4 317 741 |
| Veränderung | +0.33% | -7.26% | -3.85% | -2.62% |
| Eröffnung | 30.74 | 29.42 | 28.70 | 27.52 |
| Hoch | 30.84 | 29.42 | 28.76 | 28.36 |
| Tief | 29.26 | 27.96 | 27.36 | 26.50 |
Performance
| 1 Tag | -2.62% | ||
| 1 Woche | -16.47% | ||
| Aktueller Monat | +5.18% | ||
| 1 Monat | +9.93% | ||
| 3 Monate | +3.40% | ||
| 6 Monate | +4.28% | ||
| Laufendes Jahr | +38.76% | ||
| 1 Jahr | +88.86% | ||
| 3 Jahre | +656.50% | ||
| 5 Jahre | +1’812.86% | ||
| 10 Jahre | +1’170.22% |
Volumen
MärkteTagesvolumen
4 317 741
Geschätztes Tagesvolumen
4 317 741
Durchschn. Volumen 20 Tage
2 848 556
Tagesvolumen-Verhältnis
1.52
Durchschn. Volumen 20 Tage TRY
76 284 329.68
Durchschn. Volumen 20 Tage USD
2 342 615.48
Rekordvolumen 1
173 709 800
Rekordvolumen 2
98 324 350
Rekordvolumen 3
97 278 780
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (TRY)
7 027 954 085
Marktwert (USD)
215 821 442
Umsatz (TRY)
0
Umsatz (USD)
0
Mitarbeiterzahl
39
Umsatz / Mitarbeiter (TRY)
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
45.52 %
Streubesitz (TRY)
3 200 118 256
Streubesitz (USD)
98 272 432
Täglich gehandeltes Kapital
1.09%
Extremkurse
1 Woche
26.50
30.84
1 Monat
23.6032.20
Laufendes Jahr
19.1932.20
1 Jahr
10.6433.84
3 Jahre
3.3033.84
5 Jahre
1.2133.84
10 Jahre
1.2133.84
Indikatoren
Gleitender Durchschnitt 5 Tage
29.95
Gleitender Durchschnitt 20 Tage
26.57
Gleitender Durchschnitt 50 Tage
26.80
Gleitender Durchschnitt 100 Tage
24.21
Kursdifferenz / (MMA5)
+11.83%
Kursdifferenz / (MMA20)
-0.80%
Kursdifferenz / (MMA50)
+0.07%
Kursdifferenz / (MMA100)
-9.60%
STIM
RSI 9 Tage
53.76
RSI 14 Tage
55.10
Sektorenvergleich - IPPs für fossile Brennstoffe
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.62% | -16.47% | +38.76% | +88.86% | 216 Mio. | ||
| +1.82% | -0.20% | +21.50% | +14.32% | 17.1 Mrd. | ||
| 0.00% | -5.17% | -7.30% | -19.51% | 13.1 Mrd. | ||
| -2.47% | -0.04% | +46.94% | +136.63% | 12.9 Mrd. | ||
| +3.05% | -2.87% | +39.26% | +51.42% | 11.53 Mrd. | ||
| +2.56% | -3.19% | +17.31% | -4.20% | 5.06 Mrd. | ||
| +1.11% | -1.20% | +24.96% | +24.77% | 4.23 Mrd. | ||
| -0.52% | -8.57% | -1.03% | -25.00% | 3.68 Mrd. | ||
| +2.32% | -0.38% | +8.18% | -16.43% | 3.39 Mrd. | ||
| +0.88% | -2.01% | +15.54% | +6.88% | 3.13 Mrd. | ||
| +1.56% | -3.49% | +18.18% | +34.99% | 2.98 Mrd. | ||
| +3.17% | -1.90% | +40.58% | +59.13% | 2.67 Mrd. | ||
| +3.31% | +5.06% | +8.09% | -6.03% | 1.9 Mrd. | ||
| -1.04% | +6.34% | +18.75% | +6.70% | 1.71 Mrd. | ||
| +0.70% | -3.38% | -1.38% | +1.42% | 1.17 Mrd. | ||
| -2.19% | +5.51% | +5.51% | -7.59% | 700 Mio. | ||
| Durchschnitt | +0.73% | -0.22% | +18.37% | +21.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -0.08% | +21.25% | +30.18% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
79a2d7710f445979.DwDHyMhUObFiskE6TFd6h17tb5tKxORPWXdFIk3bp8o.W0qlpaAbUOAbwyJWHTEt0TDcMPdztZQ7PDwkTwiu8JJnYYWc_AV42S6HCA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:09:57 | 26.78 | 40 | 4 317 741 |
| 17:08:15 | 26.78 | 20 | 4 317 701 |
| 17:08:15 | 26.78 | 15 | 4 317 681 |
| 17:08:01 | 26.78 | 2 | 4 317 666 |
| 17:08:01 | 26.78 | 4 675 | 4 317 664 |
| 17:08:01 | 26.78 | 50 | 4 312 989 |
| 17:08:01 | 26.78 | 50 | 4 312 939 |
| 17:08:01 | 26.78 | 100 | 4 312 889 |
| 17:08:01 | 26.78 | 125 | 4 312 789 |
| 17:08:00 | 26.78 | 1 000 | 4 312 664 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +38.76% | ||
| 2023 | -18.29% | ||
| 2022 | +501.02% | ||
| 2021 | -18.97% | ||
| 2020 | +81.65% | ||
| 2019 | +89.36% | ||
| 2018 | -40.76% | ||
| 2017 | +63.01% | ||
| 2016 | -2.01% | ||
| 2015 | -28.76% | ||
| 2014 | +0.80% | ||
| 2013 | -23.38% | ||
| 2012 | +46.40% | ||
| 2011 | -42.49% | ||
| 2010 | +32.56% | ||
| 2009 | +87.50% | ||
| 2008 | -66.38% | ||
| 2007 | +83.33% | ||
| 2006 | +35.09% | ||
| 2005 | +91.14% | ||
| 2004 | +31.67% | ||
| 2003 | +57.89% | ||
| 2002 | -19.15% | ||
| 2001 | -47.78% | ||
| 2000 | -66.67% | ||
| 1999 | +456.70% | ||
| 1998 | -4.90% | ||
| 1997 | +39.57% | ||
| 1996 | +226.53% | ||
| 1995 | +10.26% | ||
| 1994 | -18.45% | ||
| 1993 | +19.57% |
- Börse
- Aktien
- 929357 Aktie
- Kurse Turcas Petrol
