Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78.7 TRY | +6.35% | +5.50% | +34.88% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 74.6 ₺ | 70.6 ₺ | 73.8 ₺ | 74 ₺ | 78.7 ₺ |
Volumen | 23 868 610 | 26 419 760 | 33 953 330 | 19 527 230 | 30 127 936 |
Veränderung | 0.00% | -5.36% | +4.53% | +0.27% | +6.35% |
Eröffnung | 74.10 | 74.35 | 70.85 | 74.25 | 73.55 |
Hoch | 75.70 | 75.40 | 75.00 | 74.85 | 78.8 |
Tief | 73.65 | 70.60 | 70.85 | 73.55 | 73.25 |
Performance
1 Tag | +6.35% | ||
1 Woche | +5.50% | ||
Aktueller Monat | +14.89% | ||
1 Monat | +23.35% | ||
3 Monate | +23.84% | ||
6 Monate | +70.20% | ||
Laufendes Jahr | +34.88% | ||
1 Jahr | +166.78% | ||
3 Jahre | +1’024.29% | ||
5 Jahre | +831.36% | ||
10 Jahre | +901.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.35% | +5.50% | +34.88% | +166.78% | 9.57 Mrd. | ||
+1.14% | +0.24% | +7.71% | +29.74% | 523 Mrd. | ||
+3.31% | +3.42% | +9.93% | +23.14% | 281 Mrd. | ||
0.00% | +3.01% | +7.59% | -4.20% | 251 Mrd. | ||
+2.93% | +7.43% | +23.25% | +43.62% | 206 Mrd. | ||
+0.30% | +2.75% | +12.75% | +7.01% | 172 Mrd. | ||
+0.21% | +1.46% | +4.73% | -8.29% | 159 Mrd. | ||
+0.25% | -1.10% | +1.68% | +12.70% | 149 Mrd. | ||
+0.55% | -1.05% | +0.17% | -0.34% | 137 Mrd. | ||
+2.45% | +0.81% | -10.41% | -8.07% | 136 Mrd. | ||
-0.77% | -4.24% | +0.05% | +12.54% | 121 Mrd. | ||
-1.12% | -4.00% | +23.81% | +70.82% | 116 Mrd. | ||
-0.09% | +4.09% | +20.85% | -5.77% | 115 Mrd. | ||
+0.88% | +1.60% | -7.10% | -4.78% | 101 Mrd. | ||
+1.12% | -3.36% | +7.09% | +19.66% | 88.7 Mrd. | ||
+0.76% | -2.07% | +16.88% | +38.90% | 79.54 Mrd. | ||
Durchschnitt | +1.14% | -1.50% | +9.62% | +24.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | -2.00% | +8.35% | +17.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:49 | 78.7 | 100 | 30 127 936 |
17:09:40 | 78.7 | 50 | 30 127 836 |
17:09:36 | 78.7 | 500 | 30 127 786 |
17:09:33 | 78.7 | 100 | 30 127 286 |
17:09:29 | 78.7 | 2 000 | 30 127 186 |
17:09:27 | 78.7 | 1 900 | 30 125 186 |
17:09:08 | 78.7 | 1 500 | 30 123 286 |
17:09:05 | 78.7 | 1 500 | 30 121 786 |
17:08:59 | 78.7 | 3 | 30 120 286 |
17:08:39 | 78.7 | 1 284 | 30 120 283 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.82% | ||
2023 | +94.24% | ||
2022 | +166.55% | ||
2021 | +8.68% | ||
2020 | -6.91% | ||
2019 | +39.95% | ||
2018 | -25.75% | ||
2017 | +40.68% | ||
2016 | +7.02% | ||
2015 | -24.42% | ||
2014 | +35.34% | ||
2013 | -24.84% | ||
2012 | +56.95% | ||
2011 | -24.55% | ||
2010 | +23.15% | ||
2009 | +144.23% | ||
2008 | -75.24% | ||
2007 | +124.36% | ||
2006 | -4.49% | ||
2005 | +101.29% | ||
2004 | +51.68% | ||
2003 | +98.00% | ||
2002 | -14.35% | ||
2001 | +103.85% | ||
2000 | -54.27% | ||
1999 | +446.69% | ||
1998 | -23.90% | ||
1997 | +322.14% | ||
1996 | +94.43% | ||
1995 | -1.18% | ||
1994 | +29.97% | ||
1993 | +961.35% | ||
1992 | +100.28% |
- Börse
- Aktien
- 907168 Aktie
- Kurse Turkiye Garanti Bankasi