Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
189.9 TRY | +0.74% | +1.88% | +32.87% |
04.03. | Türkiye Petrol Rafinerileri A.S. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
04.03. | Transcript : Türkiye Petrol Rafinerileri A.S., Q4 2023 Earnings Call, Mar 04, 2024 |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 186.5 ₺ | 185.9 ₺ | 189.9 ₺ | 188.5 ₺ | 189.9 ₺ |
Volumen | 23 811 110 | 16 127 770 | 32 120 700 | 20 895 460 | 1 169 851 |
Veränderung | +0.27% | -0.32% | +2.15% | -0.74% | +0.74% |
Eröffnung | 186.90 | 187.00 | 185.50 | 191.10 | 190.3 |
Hoch | 189.80 | 188.30 | 191.40 | 193.70 | 190.8 |
Tief | 183.60 | 184.30 | 183.10 | 188.10 | 189.7 |
Performance
1 Tag | +0.80% | ||
1 Woche | +1.88% | ||
Aktueller Monat | +7.34% | ||
1 Monat | +11.76% | ||
3 Monate | +33.33% | ||
6 Monate | +38.69% | ||
Laufendes Jahr | +32.87% | ||
1 Jahr | +158.33% | ||
3 Jahre | +1’442.03% | ||
5 Jahre | +981.30% | ||
10 Jahre | +2’717.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | +1.88% | +32.87% | +158.33% | 11.15 Mrd. | ||
+0.84% | +1.18% | +4.32% | +10.17% | 19.5 Mrd. | ||
+1.01% | -1.22% | +2.30% | +28.24% | 11.33 Mrd. | ||
+1.50% | +2.95% | +36.22% | +83.81% | 9.18 Mrd. | ||
+1.98% | -0.47% | -1.11% | -66.73% | 7.29 Mrd. | ||
+11.25% | +11.74% | +87.20% | +366.00% | 4.72 Mrd. | ||
+1.78% | -0.71% | +11.19% | +24.36% | 3.39 Mrd. | ||
0.00% | +0.98% | -8.85% | -23.70% | 3.22 Mrd. | ||
+0.68% | +2.87% | +11.70% | +20.64% | 3.08 Mrd. | ||
+0.84% | +2.97% | +14.15% | +12.30% | 2.72 Mrd. | ||
-0.72% | +9.22% | +202.28% | +255.79% | 2.3 Mrd. | ||
+1.46% | +0.61% | -9.95% | +39.24% | 1.94 Mrd. | ||
+0.51% | -2.43% | +15.35% | +36.14% | 1.91 Mrd. | ||
+0.25% | -0.17% | +10.15% | +45.13% | 1.81 Mrd. | ||
+13.41% | +13.01% | +51.34% | +297.85% | 1.66 Mrd. | ||
+2.31% | 0.00% | +1.72% | +45.08% | 1.65 Mrd. | ||
Durchschnitt | +2.37% | +1.49% | +28.81% | +83.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.83% | +1.10% | +21.62% | +66.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:04:38 | 190 | 1 | 1 168 826 |
09:04:38 | 190 | 8 | 1 168 825 |
09:04:37 | 189.9 | 25 | 1 168 817 |
09:04:37 | 189.9 | 16 | 1 168 792 |
09:04:37 | 189.9 | 10 | 1 168 776 |
09:04:37 | 190 | 7 | 1 168 766 |
09:04:37 | 190 | 1 | 1 168 759 |
09:04:37 | 190 | 6 | 1 168 758 |
09:04:37 | 190 | 1 | 1 168 752 |
09:04:37 | 190 | 22 | 1 168 751 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.82% | ||
2023 | +88.90% | ||
2022 | +243.20% | ||
2021 | +42.96% | ||
2020 | -14.83% | ||
2019 | +8.65% | ||
2018 | -3.95% | ||
2017 | +71.73% | ||
2016 | +1.65% | ||
2015 | +25.86% | ||
2014 | +28.90% | ||
2013 | -16.70% | ||
2012 | +28.75% | ||
2011 | +3.63% | ||
2010 | +29.75% | ||
2009 | +83.64% | ||
2008 | -52.70% | ||
2007 | +41.53% | ||
2006 | -2.42% | ||
2005 | +81.02% | ||
2004 | +17.09% | ||
2003 | +50.00% | ||
2002 | -36.33% | ||
2001 | +64.15% | ||
2000 | -59.02% | ||
1999 | +335.72% | ||
1998 | +47.74% | ||
1997 | +441.96% | ||
1996 | +167.33% | ||
1995 | +91.45% | ||
1994 | 0.00% | ||
1993 | +84.13% |
- Börse
- Aktien
- 895925 Aktie
- Kurse Türkiye Petrol Rafinerileri