Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.48 TRY | +1.02% | -3.40% | -0.74% |
05.03. | Transcript : Türkiye Sise Ve Cam Fabrikalari A.S., 2023 Earnings Call, Mar 05, 2024 | |
04.03. | Türkiye Sise Ve Cam Fabrikalari A.S. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 47.06 ₺ | 45.56 ₺ | 45.02 ₺ | 45.48 ₺ |
Volumen | 36 416 070 | 30 973 420 | 34 335 340 | 32 429 380 |
Veränderung | -1.47% | -3.19% | -1.19% | +1.02% |
Eröffnung | 47.62 | 47.06 | 45.64 | 45.10 |
Hoch | 48.42 | 47.26 | 45.76 | 45.72 |
Tief | 47.06 | 45.52 | 44.96 | 45.10 |
Performance
1 Tag | +1.02% | ||
1 Woche | -3.40% | ||
Aktueller Monat | -11.09% | ||
1 Monat | -10.03% | ||
3 Monate | -2.61% | ||
6 Monate | -14.99% | ||
Laufendes Jahr | -0.74% | ||
1 Jahr | +8.29% | ||
3 Jahre | +515.43% | ||
5 Jahre | +700.70% | ||
10 Jahre | +2’829.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | -3.40% | -0.74% | +8.29% | 4.27 Mrd. | ||
0.00% | 0.00% | 0.00% | +1.11% | 239 Mrd. | ||
-2.55% | -0.63% | +37.53% | +88.46% | 197 Mrd. | ||
+0.06% | +1.92% | -2.13% | +9.22% | 134 Mrd. | ||
+0.18% | +0.04% | +35.55% | +90.03% | 85.82 Mrd. | ||
+0.04% | -0.74% | +2.44% | +14.62% | 80.13 Mrd. | ||
+1.42% | -1.67% | -2.97% | +4.26% | 57.88 Mrd. | ||
-0.13% | -0.13% | -15.32% | -23.09% | 43.4 Mrd. | ||
-1.11% | -3.07% | +24.76% | +57.00% | 35.52 Mrd. | ||
-0.66% | -0.49% | +14.57% | - | 30.46 Mrd. | ||
+2.89% | +3.72% | +70.97% | +194.65% | 29.89 Mrd. | ||
+2.49% | -0.05% | -21.87% | +74.01% | 20.23 Mrd. | ||
-0.17% | -1.32% | -8.49% | -9.11% | 19.93 Mrd. | ||
+4.10% | +4.80% | -0.89% | -3.19% | 13.83 Mrd. | ||
-2.37% | -3.74% | -8.85% | -11.97% | 13.44 Mrd. | ||
+1.08% | -0.48% | -9.49% | -22.74% | 10.65 Mrd. | ||
Durchschnitt | +0.56% | +0.14% | +7.19% | +31.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +1.42% | +11.94% | +36.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:09:58 | 45.48 | 21 | 32 429 382 |
16:09:54 | 45.48 | 10 | 32 429 361 |
16:09:52 | 45.48 | 219 | 32 429 351 |
16:09:51 | 45.48 | 21 | 32 429 132 |
16:09:51 | 45.48 | 50 | 32 429 111 |
16:09:47 | 45.48 | 1 000 | 32 429 061 |
16:09:46 | 45.48 | 10 | 32 428 061 |
16:09:46 | 45.48 | 219 | 32 428 051 |
16:09:42 | 45.48 | 21 | 32 427 832 |
16:09:42 | 45.48 | 5 | 32 427 811 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.74% | ||
2023 | +6.76% | ||
2022 | +220.78% | ||
2021 | +83.04% | ||
2020 | +38.71% | ||
2019 | -7.05% | ||
2018 | +20.64% | ||
2017 | +34.69% | ||
2016 | +29.54% | ||
2015 | -1.75% | ||
2014 | +44.80% | ||
2013 | -3.43% | ||
2012 | +14.77% | ||
2011 | +19.07% | ||
2010 | +51.27% | ||
2009 | +87.55% | ||
2008 | -53.81% | ||
2007 | +5.81% | ||
2006 | +6.38% | ||
2005 | +26.34% | ||
2004 | +94.46% | ||
2003 | +80.65% | ||
2002 | -20.39% | ||
2001 | +16.00% | ||
2000 | -33.19% | ||
1999 | +526.07% | ||
1998 | -57.80% | ||
1997 | +198.38% | ||
1996 | +213.46% | ||
1995 | +122.33% | ||
1994 | +42.19% | ||
1993 | +804.17% | ||
1992 | -50.44% | ||
1991 | -85.59% | ||
1990 | +92.07% |
- Börse
- Aktien
- Aktie Türkiye Sise Ve Cam Fabrikalari - Borsa Istanbul
- Kurse Türkiye Sise Ve Cam Fabrikalari