Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.115 CAD | -4.17% | -8.00% | -17.86% |
04.03. | Turmalina arrangiert $1,5 Millionen-Finanzierung | MT |
23.11. | Turmalina Metals Corp. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.21.03.2024 | 22.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 0.115 $ | 0.12 $ | 0.12 $ | 0.115 $ |
Volumen | 193 700 | 71 500 | 3 000 | 20 500 |
Veränderung | -8.00% | +4.35% | 0.00% | -4.17% |
Eröffnung | 0.13 | 0.12 | 0.12 | 0.12 |
Hoch | 0.13 | 0.13 | 0.12 | 0.12 |
Tief | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
1 Tag | -4.17% | ||
1 Woche | -8.00% | ||
Aktueller Monat | +21.05% | ||
1 Monat | +15.00% | ||
3 Monate | -14.81% | ||
6 Monate | -14.81% | ||
Laufendes Jahr | -17.86% | ||
1 Jahr | -67.14% | ||
3 Jahre | -87.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.17% | -8.00% | -17.86% | -67.14% | 8.38 Mio. | ||
+1.35% | +0.27% | -12.18% | -0.29% | 144 Mrd. | ||
+1.02% | -0.33% | -13.87% | -5.74% | 108 Mrd. | ||
+1.31% | +1.59% | -7.90% | -5.25% | 65.79 Mrd. | ||
+3.00% | +0.19% | +6.08% | +21.27% | 50.68 Mrd. | ||
+0.12% | +2.99% | +4.19% | +16.92% | 46.23 Mrd. | ||
+0.36% | +0.07% | -2.30% | -25.02% | 29.45 Mrd. | ||
+1.90% | -1.83% | +6.43% | +24.29% | 22.73 Mrd. | ||
-0.51% | -0.70% | -8.19% | -11.18% | 14.9 Mrd. | ||
+1.03% | -1.01% | +22.65% | +36.92% | 14.48 Mrd. | ||
-0.15% | -0.71% | +4.99% | -1.02% | 12.1 Mrd. | ||
+2.39% | +0.67% | -9.91% | -28.40% | 8.63 Mrd. | ||
+2.06% | -1.83% | +23.62% | +71.57% | 7.64 Mrd. | ||
+2.13% | -3.04% | -3.04% | -0.52% | 7.36 Mrd. | ||
+1.21% | +2.44% | +11.73% | +29.02% | 6.44 Mrd. | ||
+1.97% | +3.75% | -5.35% | -8.67% | 5.65 Mrd. | ||
Durchschnitt | +0.93% | -0.36% | -0.06% | +2.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | +0.55% | -5.16% | +2.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:47:47 | 0.115 | 500 | 20 500 |
20:47:47 | 0.115 | 11 000 | 20 000 |
16:17:10 | 0.115 | 4 000 | 9 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.86% | ||
2023 | -60.56% | ||
2022 | -29.00% | ||
2021 | -50.98% | ||
2020 | +41.67% | ||
2019 | +14.29% |
- Börse
- Aktien
- Aktie Turmalina Metals Corp. - Toronto S.E.
- Kurse Turmalina Metals Corp.