Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.06 USD | +1.96% | +3.20% | +6.61% |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 27 $ | 27.68 $ | 27.52 $ | 28.06 $ |
Volumen | 73 430 | 77 020 | 86 467 | 67 883 |
Veränderung | +1.54% | +2.52% | -0.58% | +1.96% |
Eröffnung | 26.67 | 26.92 | 27.68 | 27.67 |
Hoch | 27.09 | 27.80 | 27.76 | 28.45 |
Tief | 26.67 | 26.87 | 27.48 | 27.65 |
Performance
1 Tag | +1.96% | ||
1 Woche | +3.20% | ||
Aktueller Monat | -4.23% | ||
1 Monat | -3.01% | ||
3 Monate | +12.33% | ||
6 Monate | +32.17% | ||
Laufendes Jahr | +6.61% | ||
1 Jahr | +19.35% | ||
3 Jahre | -41.60% | ||
5 Jahre | -35.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | +3.20% | +6.61% | +19.35% | 496 Mio. | ||
+0.11% | +3.82% | +2.94% | -19.13% | 65.3 Mrd. | ||
+0.66% | +4.64% | +0.50% | -6.90% | 19.21 Mrd. | ||
-0.29% | -0.15% | +5.08% | -26.72% | 5.37 Mrd. | ||
+0.12% | +4.28% | +48.19% | +83.97% | 1.95 Mrd. | ||
+0.63% | +0.13% | +1.41% | -10.00% | 1.84 Mrd. | ||
+0.10% | +4.29% | -7.36% | -16.33% | 1.65 Mrd. | ||
+2.33% | +4.70% | -22.95% | -3.52% | 1.27 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 656 Mio. | ||
+1.04% | +4.85% | -23.12% | -28.10% | 413 Mio. | ||
-0.24% | -0.42% | +1.10% | -12.29% | 307 Mio. | ||
+1.68% | +1.87% | -55.15% | -35.24% | 306 Mio. | ||
-0.67% | -0.11% | +2.77% | +5.21% | 279 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
+1.02% | +3.65% | +63.79% | +147.20% | 217 Mio. | ||
+0.74% | +8.11% | +14.38% | +1.57% | 199 Mio. | ||
Durchschnitt | +0.57% | +2.35% | +2.55% | +6.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +3.97% | +2.80% | -14.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 28.06 | 14 905 | 41 365 |
22:00:01 | 28.08 | 100 | 26 460 |
21:59:59 | 28.06 | 139 | 26 360 |
21:59:57 | 28.07 | 100 | 26 221 |
21:59:52 | 28.1 | 100 | 26 121 |
21:59:52 | 28.09 | 100 | 26 021 |
21:59:52 | 28.09 | 100 | 25 921 |
21:59:52 | 28.09 | 165 | 25 821 |
21:59:52 | 28.09 | 135 | 25 656 |
21:59:52 | 28.07 | 115 | 25 521 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.61% | ||
2023 | +21.68% | ||
2022 | -42.75% | ||
2021 | -15.22% | ||
2020 | +55.80% | ||
2019 | +5.07% | ||
2018 | +28.82% | ||
2017 | +72.49% | ||
2016 | +21.05% |
- Börse
- Aktien
- A2AKAM Aktie
- Kurse Turning Point Brands, Inc.