Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.65 USD | -4.62% | +0.61% | -28.26% |
28.02. | Tuya's Q4 Verlust schrumpft; Umsatz übertrifft Schätzung; Aktien steigen um 5% | MT |
28.02. | Transcript : Tuya Inc., Q4 2023 Earnings Call, Feb 28, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1.57 $ | 1.67 $ | 1.73 $ | 1.65 $ |
Volumen | 226 971 | 165 563 | 112 449 | 147 064 |
Veränderung | -3.68% | +6.37% | +3.59% | -4.62% |
Eröffnung | 1.63 | 1.55 | 1.63 | 1.76 |
Hoch | 1.64 | 1.70 | 1.74 | 1.76 |
Tief | 1.54 | 1.55 | 1.63 | 1.64 |
Performance
1 Tag | -4.62% | ||
1 Woche | +0.61% | ||
Aktueller Monat | -5.71% | ||
1 Monat | -11.29% | ||
3 Monate | -11.76% | ||
6 Monate | +6.45% | ||
Laufendes Jahr | -28.26% | ||
1 Jahr | -15.38% | ||
3 Jahre | -91.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.62% | +0.61% | -28.26% | -15.38% | 960 Mio. | ||
+0.37% | -1.33% | +8.78% | +43.15% | 3’028 Mrd. | ||
+0.00% | -2.51% | +2.45% | +39.83% | 80.47 Mrd. | ||
-1.46% | -7.70% | +1.94% | +30.36% | 76.81 Mrd. | ||
+1.12% | +0.28% | -11.97% | +3.76% | 54.2 Mrd. | ||
-0.22% | +2.13% | -16.33% | +25.52% | 51.74 Mrd. | ||
-0.23% | -1.33% | +25.74% | +163.94% | 47.88 Mrd. | ||
+3.36% | +2.02% | +16.44% | +34.73% | 39.62 Mrd. | ||
+2.03% | +12.22% | +56.22% | -20.08% | 35.14 Mrd. | ||
+0.78% | -1.80% | -11.26% | +14.27% | 24.18 Mrd. | ||
-3.66% | -4.56% | -23.51% | -14.08% | 23.22 Mrd. | ||
+0.05% | +4.00% | -14.27% | -3.64% | 18.95 Mrd. | ||
+2.79% | +11.99% | +3.80% | +56.36% | 18.56 Mrd. | ||
+6.63% | +6.91% | -3.64% | -31.99% | 18.21 Mrd. | ||
+0.13% | +4.95% | +0.21% | +12.22% | 17.69 Mrd. | ||
+0.04% | +11.33% | +4.33% | +27.64% | 17.27 Mrd. | ||
Durchschnitt | +0.33% | +2.24% | +0.67% | +22.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.69% | -1.50% | +7.96% | +41.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 1.65 | 1 237 | 134 342 |
21:59:58 | 1.67 | 100 | 133 105 |
21:59:54 | 1.66 | 260 | 133 005 |
21:59:54 | 1.66 | 117 | 132 745 |
21:59:52 | 1.66 | 100 | 132 628 |
21:59:51 | 1.664 | 200 | 132 528 |
21:59:51 | 1.66 | 200 | 132 328 |
21:59:51 | 1.66 | 800 | 132 128 |
21:59:51 | 1.66 | 727 | 131 328 |
21:59:51 | 1.66 | 200 | 130 601 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.26% | ||
2023 | +20.42% | ||
2022 | -69.44% | ||
2021 | -75.00% |
- Börse
- Aktien
- A2QRA9 Aktie
- Kurse Tuya Inc.