Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.32 INR | +0.61% | -3.34% | -8.22% |
30.01. | Indischer Fernsehsender NDTV verzeichnet Q3-Verlust wegen anhaltender Werbeprobleme | RE |
17.01. | TV18 Broadcast mit Verlust im dritten Quartal des Geschäftsjahres | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
---|---|---|---|---|
Kurs | 47.82 ₹ | 47.21 ₹ | 46.04 ₹ | 46.32 ₹ |
Volumen | 194 260 | 267 698 | 174 845 | 345 929 |
Veränderung | -0.21% | -1.28% | -2.48% | +0.61% |
Eröffnung | 48.49 | 48.00 | 46.00 | 46.04 |
Hoch | 48.53 | 48.00 | 46.90 | 47.90 |
Tief | 47.00 | 47.15 | 45.15 | 44.80 |
Performance
1 Tag | +0.61% | ||
1 Woche | -3.34% | ||
Aktueller Monat | +0.50% | ||
1 Monat | -4.71% | ||
3 Monate | -23.64% | ||
6 Monate | -2.11% | ||
Laufendes Jahr | -8.22% | ||
1 Jahr | +53.63% | ||
3 Jahre | +64.55% | ||
5 Jahre | +29.39% | ||
10 Jahre | +79.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | -3.34% | -8.22% | +53.63% | 950 Mio. | ||
+0.20% | -1.33% | +2.66% | -10.39% | 13.86 Mrd. | ||
-0.11% | -2.50% | +1.35% | -10.72% | 5.32 Mrd. | ||
+0.65% | -0.64% | -11.33% | -35.06% | 5.07 Mrd. | ||
-2.39% | -4.69% | +51.09% | +100.52% | 3.88 Mrd. | ||
-0.30% | +1.68% | -14.95% | +41.18% | 2.85 Mrd. | ||
-1.48% | -3.77% | -13.27% | -21.99% | 2.37 Mrd. | ||
+1.00% | +2.17% | +9.27% | -6.30% | 1.87 Mrd. | ||
+4.12% | +0.82% | -46.23% | -29.04% | 1.7 Mrd. | ||
-0.96% | -6.67% | -23.76% | -26.32% | 1.6 Mrd. | ||
-3.40% | -7.44% | -32.54% | -49.62% | 1.55 Mrd. | ||
-4.67% | -4.01% | +29.43% | +36.93% | 1.43 Mrd. | ||
+6.51% | -6.99% | -19.65% | - | 1.35 Mrd. | ||
+4.36% | +0.16% | -0.34% | -29.77% | 1.17 Mrd. | ||
+8.28% | -8.23% | -24.11% | -42.81% | 1.05 Mrd. | ||
+2.69% | +1.62% | +22.29% | +22.42% | 1.02 Mrd. | ||
Durchschnitt | +0.91% | -2.40% | -4.89% | -0.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -2.70% | -0.72% | -1.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:56 | 46.32 | 1 | 345 929 |
12:17:40 | 46.32 | 100 | 345 928 |
12:12:58 | 46.32 | 310 | 345 828 |
12:12:55 | 46.32 | 5 | 345 518 |
12:12:48 | 46.32 | 10 | 345 513 |
12:12:21 | 46.32 | 5 | 345 503 |
11:59:42 | 46.5 | 1 030 | 345 498 |
11:59:27 | 46.45 | 1 | 344 468 |
11:59:24 | 46.45 | 1 050 | 344 467 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.22% | ||
2023 | +36.22% | ||
2022 | -17.30% | ||
2021 | +44.75% | ||
2020 | +46.34% | ||
2019 | -44.56% | ||
2018 | -37.77% | ||
2017 | +68.18% | ||
2016 | -22.94% | ||
2015 | +54.58% | ||
2014 | +27.77% | ||
2013 | -26.42% | ||
2012 | +20.78% | ||
2011 | -69.72% | ||
2010 | -0.28% | ||
2009 | -4.39% | ||
2008 | -60.19% | ||
2007 | +129.84% |
- Börse
- Aktien
- A0RNSF Aktie
- A0RNSF Aktie
- Kurse TV18 Broadcast Limited