|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 116.50 USD | -0.15% |
|
+2.74% | +7.79% |
| 11.06. | Orange: RCS-Messaging für Unternehmen mit Twilio | CF |
| 11.06. | Twilio und Orange bieten Unternehmen in Frankreich sichere und interaktive RCS-Nachrichtenübermittlung | CI |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70.00 € | 16.01.2026 | 2.04x | 0.905 | 10 | 4.42 / 4.57 | |||
CALL
| CALL | 90.00 € | 16.01.2026 | 2.67x | 0.809 | 10 | 3.03 / 3.13 | |||
CALL
| CALL | 80.00 € | 16.01.2026 | 2.34x | 0.866 | 10 | 3.7 / 3.8 | |||
CALL
| CALL | 85.00 € | 19.12.2025 | 2.59x | 0.847 | 10 | 3.3 / 3.35 | |||
CALL
| CALL | 90.00 € | 19.12.2025 | 2.76x | 0.815 | 10 | 2.98 / 3.02 | |||
CALL
| CALL | 100.00 € | 19.12.2025 | 3.17x | 0.743 | 10 | 2.36 / 2.4 | |||
CALL
| CALL | 90.00 € | 19.09.2025 | 3.23x | 0.851 | 10 | 2.64 / 2.71 | |||
CALL
| CALL | 100.00 € | 19.09.2025 | 3.89x | 0.765 | 10 | 1.97 / 2.03 | |||
CALL
| CALL | 100.00 € | 16.01.2026 | 3.03x | 0.739 | 10 | 2.43 / 2.53 | |||
PUT
| PUT | 70.00 € | 16.01.2026 | 3.5x | -0.092 | 10 | 0.19 / 0.34 | |||
CALL
| CALL | 90.00 € | 19.09.2025 | 3.24x | 0.852 | 10 | 2.65 / 2.69 | |||
CALL
| CALL | 110.00 € | 16.01.2026 | 3.49x | 0.659 | 10 | 1.91 / 1.92 | |||
CALL
| CALL | 100.00 € | 19.09.2025 | 3.91x | 0.766 | 10 | 1.97 / 2.01 | |||
CALL
| CALL | 85.00 € | 19.09.2025 | 2.95x | 0.884 | 10 | 3.02 / 3.06 | |||
PUT
| PUT | 75.00 € | 19.12.2025 | 4.03x | -0.099 | 10 | 0.23 / 0.27 | |||
PUT
| PUT | 75.00 € | 19.09.2025 | 5.81x | -0.067 | 10 | 0.102 / 0.135 | |||
CALL
| CALL | 120.00 € | 19.09.2025 | 5.59x | 0.523 | 10 | 0.94 / 0.98 | |||
CALL
| CALL | 110.00 € | 19.12.2025 | 3.6x | 0.657 | 10 | 1.83 / 1.87 | |||
CALL
| CALL | 110.00 € | 19.09.2025 | 4.7x | 0.653 | 10 | 1.39 / 1.43 | |||
CALL
| CALL | 120.00 € | 19.12.2025 | 4.06x | 0.564 | 10 | 1.39 / 1.43 | |||
CALL
| CALL | 95.00 € | 19.12.2025 | 2.96x | 0.781 | 10 | 2.66 / 2.7 | |||
CALL
| CALL | 95.00 € | 19.09.2025 | 3.58x | 0.814 | 10 | 2.3 / 2.34 | |||
CALL
| CALL | 110.00 € | 19.09.2025 | 4.63x | 0.652 | 10 | 1.4 / 1.46 | |||
PUT
| PUT | 80.00 € | 19.09.2025 | 5.78x | -0.088 | 10 | 0.11 / 0.2 | |||
PUT
| PUT | 80.00 € | 16.01.2026 | 0 | 10 | 0.3300 EUR | ||||
CALL
| CALL | 120.00 € | 16.01.2026 | 3.8x | 0.572 | 10 | 1.48 / 1.58 | |||
CALL
| CALL | 105.00 € | 19.09.2025 | 4.31x | 0.713 | 10 | 1.67 / 1.71 | |||
CALL
| CALL | 105.00 € | 19.12.2025 | 3.37x | 0.701 | 10 | 2.09 / 2.13 | |||
CALL
| CALL | 130.00 € | 19.09.2025 | 6.54x | 0.393 | 10 | 0.59 / 0.63 | |||
CALL
| CALL | 160.00 € | 19.09.2025 | 8.54x | 0.142 | 10 | 0.154 / 0.186 | |||
PUT
| PUT | 100.00 € | 19.09.2025 | 5.45x | -0.231 | 10 | 0.41 / 0.45 | |||
PUT
| PUT | 90.00 € | 19.09.2025 | 5.81x | -0.143 | 10 | 0.23 / 0.27 | |||
CALL
| CALL | 115.00 € | 19.12.2025 | 3.83x | 0.611 | 10 | 1.6 / 1.64 | |||
CALL
| CALL | 115.00 € | 19.09.2025 | 5.13x | 0.589 | 10 | 1.14 / 1.19 | |||
CALL
| CALL | 130.00 € | 19.12.2025 | 4.55x | 0.47 | 10 | 1.03 / 1.07 | |||
CALL
| CALL | 160.00 € | 19.12.2025 | 5.92x | 0.239 | 10 | 0.4 / 0.44 | |||
PUT
| PUT | 90.00 € | 19.12.2025 | 3.81x | -0.182 | 10 | 0.46 / 0.51 | |||
PUT
| PUT | 100.00 € | 19.12.2025 | 3.61x | -0.256 | 10 | 0.69 / 0.75 | |||
CALL
| CALL | 140.00 € | 19.09.2025 | 7.37x | 0.283 | 10 | 0.37 / 0.41 | |||
CALL
| CALL | 140.00 € | 19.12.2025 | 5.04x | 0.382 | 10 | 0.75 / 0.79 | |||
- Börse
- Aktien
- A2ALP4 Aktie
- Derivate Twilio Inc.
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition