Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.47 USD | -2.48% | +2.31% | -21.22% |
04.04. | Twilio-Insider verkaufte Aktien im Wert von $412.074, laut einer aktuellen SEC-Anmeldung | MT |
04.04. | Twilio Insider verkaufte Aktien im Wert von $256,628, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 57.55 $ | 58.61 $ | 60.33 $ | 60.98 $ | 59.7 $ |
Volumen | 2 058 399 | 1 906 994 | 1 870 668 | 1 659 640 | 446 007 |
Veränderung | -1.49% | +1.84% | +2.93% | +1.08% | -2.48% |
Eröffnung | 58.11 | 57.95 | 58.99 | 60.94 | 59.52 |
Hoch | 58.81 | 58.89 | 60.48 | 61.12 | 60.04 |
Tief | 57.50 | 57.61 | 58.96 | 59.79 | 58.77 |
Performance
1 Tag | -2.44% | ||
1 Woche | +2.31% | ||
Aktueller Monat | -2.26% | ||
1 Monat | -4.01% | ||
3 Monate | -17.56% | ||
6 Monate | +16.72% | ||
Laufendes Jahr | -21.22% | ||
1 Jahr | +13.35% | ||
3 Jahre | -85.08% | ||
5 Jahre | -54.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.48% | +2.31% | -21.22% | +13.35% | 11.1 Mrd. | ||
-3.97% | -2.48% | +4.84% | +43.15% | 3’039 Mrd. | ||
-0.59% | +0.99% | +1.94% | +43.99% | 80.47 Mrd. | ||
-0.69% | -3.17% | +1.64% | +35.77% | 75.69 Mrd. | ||
-4.67% | -3.36% | -16.04% | -0.80% | 54.73 Mrd. | ||
-1.52% | +1.46% | -17.41% | +37.31% | 51.62 Mrd. | ||
-1.27% | +1.56% | +24.99% | +177.26% | 47.77 Mrd. | ||
-2.35% | +2.28% | +14.86% | +39.21% | 40.95 Mrd. | ||
-1.06% | +11.08% | +54.42% | -16.55% | 35.86 Mrd. | ||
-0.86% | +1.09% | -11.66% | +11.94% | 24.36 Mrd. | ||
-1.93% | -3.56% | -25.01% | -8.74% | 22.37 Mrd. | ||
+6.63% | +5.35% | -3.64% | -30.78% | 19.42 Mrd. | ||
-2.80% | +8.80% | +1.08% | +71.01% | 19.08 Mrd. | ||
-1.70% | +1.38% | -15.49% | -3.62% | 18.96 Mrd. | ||
+4.81% | +10.73% | +6.71% | +22.57% | 17.71 Mrd. | ||
-1.17% | +3.60% | +3.36% | +31.90% | 17.27 Mrd. | ||
Durchschnitt | -0.98% | +3.25% | +0.21% | +29.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.53% | -0.26% | +4.40% | +42.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:30:43 | 59.7 | 372 | 340 963 |
16:30:41 | 59.7 | 100 | 340 591 |
16:30:32 | 59.68 | 500 | 340 491 |
16:30:31 | 59.69 | 500 | 339 991 |
16:30:22 | 59.66 | 100 | 339 491 |
16:30:22 | 59.66 | 101 | 339 391 |
16:30:21 | 59.66 | 100 | 339 290 |
16:30:21 | 59.68 | 1 400 | 339 190 |
16:30:21 | 59.67 | 101 | 337 790 |
16:30:21 | 59.67 | 100 | 337 689 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.63% | ||
2023 | +54.96% | ||
2022 | -81.41% | ||
2021 | -22.20% | ||
2020 | +244.42% | ||
2019 | +10.06% | ||
2018 | +278.39% | ||
2017 | -18.20% | ||
2016 | +0.21% |
- Börse
- Aktien
- A2ALP4 Aktie
- Kurse Twilio Inc.