TWIN DISC, INCORPORATED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.21 USD | +2.14% |
|
-3.59% | +6.50% |
| 06.03. | Twin Disc vereinbart Übernahme von Katsa für $23 Millionen | MT |
| 07.02. | Twin Disc sucht nach M&A-Möglichkeiten | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 10.04.2024 | 11.04.2024 | 12.04.2024 | 15.04.2024 | |
|---|---|---|---|---|
| Kurs | 17.05 $ | 17.05 $ | 16.52 $ | 16.85 $ |
| Volumen | 46 869 | 57 491 | 30 829 | 31 710 |
| Veränderung | -4.48% | 0.00% | -3.11% | +2.00% |
| Eröffnung | 17.44 | 17.17 | 16.66 | 16.77 |
| Hoch | 17.93 | 17.40 | 17.13 | 16.95 |
| Tief | 16.87 | 16.86 | 16.41 | 16.44 |
Performance
| 1 Tag | +2.14% | ||
| 1 Woche | -3.59% | ||
| Aktueller Monat | +4.11% | ||
| 1 Monat | +9.97% | ||
| 3 Monate | +12.85% | ||
| 6 Monate | +27.86% | ||
| Laufendes Jahr | +6.50% | ||
| 1 Jahr | +84.46% | ||
| 3 Jahre | +67.90% | ||
| 5 Jahre | +2.87% | ||
| 10 Jahre | -34.29% |
Volumen
MärkteTagesvolumen
35 199
Geschätztes Tagesvolumen
35 199
Durchschn. Volumen 20 Tage
34 178
Tagesvolumen-Verhältnis
1.03
Durchschn. Volumen 20 Tage USD
588 203.38
Rekordvolumen 1
1 728 382
Rekordvolumen 2
1 185 169
Rekordvolumen 3
1 144 168
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
235 826 314
Umsatz (USD)
276 960 000
Mitarbeiterzahl
739
Umsatz / Mitarbeiter (USD)
374 777
Streubesitz
75.21 %
Streubesitz (USD)
185 471 943
Täglich gehandeltes Kapital
0.25%
Extremkurse
1 Woche
16.40
17.93
1 Monat
15.0018.00
Laufendes Jahr
14.5718.00
1 Jahr
8.6018.00
3 Jahre
7.9118.20
5 Jahre
4.6619.15
10 Jahre
4.6634.38
Indikatoren
Gleitender Durchschnitt 5 Tage
17.06
Gleitender Durchschnitt 20 Tage
16.52
Gleitender Durchschnitt 50 Tage
15.98
Gleitender Durchschnitt 100 Tage
15.59
Kursdifferenz / (MMA5)
-0.85%
Kursdifferenz / (MMA20)
-4.04%
Kursdifferenz / (MMA50)
-7.12%
Kursdifferenz / (MMA100)
-9.41%
STIM
RSI 9 Tage
46.82
RSI 14 Tage
50.02
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.14% | -3.59% | +6.50% | +84.46% | 236 Mio. | ||
| -1.21% | +0.96% | +5.93% | +41.70% | 79.9 Mrd. | ||
| +0.14% | -3.07% | +18.11% | +67.22% | 69.77 Mrd. | ||
| -0.44% | -2.80% | +17.51% | +62.05% | 36.83 Mrd. | ||
| +0.56% | -0.72% | +11.93% | +22.31% | 30.77 Mrd. | ||
| -0.69% | -3.74% | +10.06% | +20.36% | 28.67 Mrd. | ||
| -1.78% | -2.06% | +8.94% | +5.79% | 27.9 Mrd. | ||
| +2.59% | +4.37% | +8.75% | -3.36% | 26.95 Mrd. | ||
| -4.40% | -4.32% | +11.98% | +25.32% | 25.54 Mrd. | ||
| +0.29% | -3.49% | +11.28% | +15.51% | 23.45 Mrd. | ||
| -1.51% | +0.21% | +4.98% | +13.02% | 16.34 Mrd. | ||
| -1.18% | -3.93% | -2.21% | +17.39% | 15.1 Mrd. | ||
| -0.72% | -7.21% | -8.07% | +13.22% | 13.97 Mrd. | ||
| -0.34% | -4.38% | +10.09% | +50.87% | 13.33 Mrd. | ||
| +0.54% | -3.08% | +37.24% | +126.18% | 10.6 Mrd. | ||
| -0.20% | -3.39% | +6.91% | +51.63% | 10.51 Mrd. | ||
| Durchschnitt | -0.39% | -1.53% | +10.00% | +38.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | -0.93% | +10.78% | +36.98% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
50594aa75534428bf1925739d408.2xzOa3VDVoIw4UNkATJlROvXhKfVLB75MURiGLIkzwQ.7lusKEcxMtZvrXQQSXddBdOP8_Wxey6vARUvKO11ima8UYINGRQbsV6ODg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 17.21 | 2 055 | 17 158 |
| 21:59:48 | 17.26 | 100 | 15 103 |
| 21:59:42 | 17.27 | 100 | 15 003 |
| 21:59:22 | 17.26 | 100 | 14 903 |
| 21:58:10 | 17.26 | 100 | 14 803 |
| 21:57:13 | 17.25 | 100 | 14 703 |
| 21:55:05 | 17.12 | 100 | 14 603 |
| 21:54:30 | 17.25 | 100 | 14 503 |
| 21:53:46 | 17.15 | 100 | 14 403 |
| 21:53:46 | 17.15 | 100 | 14 303 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.27% | ||
| 2023 | +66.26% | ||
| 2022 | -11.31% | ||
| 2021 | +39.62% | ||
| 2020 | -28.77% | ||
| 2019 | -25.29% | ||
| 2018 | -44.49% | ||
| 2017 | +81.99% | ||
| 2016 | +38.78% | ||
| 2015 | -47.03% | ||
| 2014 | -23.29% | ||
| 2013 | +48.54% | ||
| 2012 | -52.01% | ||
| 2011 | +21.63% | ||
| 2010 | +186.02% | ||
| 2009 | +51.52% | ||
| 2008 | -80.53% | ||
| 2007 | +99.35% | ||
| 2006 | +58.87% | ||
| 2005 | +74.91% | ||
| 2004 | +34.26% | ||
| 2003 | +53.72% | ||
| 2002 | -11.51% | ||
| 2001 | -2.68% | ||
| 2000 | +21.05% | ||
| 1999 | -42.42% | ||
| 1998 | -37.02% | ||
| 1997 | +51.45% | ||
| 1996 | -4.95% | ||
| 1995 | +25.52% | ||
| 1994 | -5.84% | ||
| 1993 | -2.53% | ||
| 1992 | +12.06% | ||
| 1991 | +2.92% | ||
| 1990 | -26.74% | ||
| 1989 | -13.43% | ||
| 1988 | +28.57% | ||
| 1987 | +42.37% | ||
| 1986 | -19.73% | ||
| 1985 | +8.89% | ||
| 1984 | -20.59% | ||
| 1983 | +38.21% | ||
| 1982 | -6.82% | ||
| 1981 | +0.76% | ||
| 1980 | -11.49% | ||
| 1979 | +3.50% | ||
| 1978 | +17.60% | ||
| 1977 | +7.04% |
- Börse
- Aktien
- 867667 Aktie
- Kurse Twin Disc, Incorporated
