Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.95 USD | -1.45% | -8.90% | -24.17% |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 28.61 $ | 28.57 $ | 28.36 $ | 27.95 $ |
Volumen | 871 062 | 837 768 | 807 826 | 1 089 838 |
Veränderung | -2.15% | -0.14% | -0.74% | -1.45% |
Eröffnung | 28.74 | 29.09 | 28.27 | 28.39 |
Hoch | 28.78 | 29.24 | 29.04 | 29.20 |
Tief | 27.86 | 28.18 | 28.03 | 27.41 |
Performance
1 Tag | -1.45% | ||
1 Woche | -8.90% | ||
Aktueller Monat | -18.54% | ||
1 Monat | -17.33% | ||
3 Monate | -16.82% | ||
6 Monate | +68.17% | ||
Laufendes Jahr | -24.17% | ||
1 Jahr | +94.10% | ||
3 Jahre | -78.11% | ||
5 Jahre | -6.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | -8.90% | -24.17% | +94.10% | 1.62 Mrd. | ||
-0.70% | -4.33% | -5.99% | -10.08% | 83.66 Mrd. | ||
-1.14% | -1.14% | +2.76% | -0.89% | 40.41 Mrd. | ||
+2.03% | -1.92% | -24.88% | -33.49% | 28.26 Mrd. | ||
+1.00% | +0.46% | +53.61% | +40.64% | 24.53 Mrd. | ||
-1.60% | -3.89% | -8.08% | -10.53% | 16.82 Mrd. | ||
-2.03% | -1.10% | -33.74% | -25.30% | 13.39 Mrd. | ||
-0.89% | -2.79% | -16.63% | -29.07% | 11.75 Mrd. | ||
-0.83% | -13.51% | -11.19% | -20.76% | 11.69 Mrd. | ||
+0.62% | +3.24% | -2.25% | -2.83% | 8.13 Mrd. | ||
+0.51% | +9.85% | +1.05% | +16.43% | 7.55 Mrd. | ||
-1.48% | -11.11% | -22.34% | -18.33% | 6.88 Mrd. | ||
+1.88% | +4.75% | -7.27% | +6.34% | 6.53 Mrd. | ||
-4.43% | -5.76% | +70.96% | +249.38% | 6.49 Mrd. | ||
+0.29% | +3.55% | -12.38% | +8.18% | 6.43 Mrd. | ||
+0.04% | -8.23% | -20.60% | -42.11% | 5.73 Mrd. | ||
Durchschnitt | -0.51% | -2.31% | -3.82% | +13.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -2.53% | -2.43% | -1.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 27.95 | 146 571 | 675 711 |
21:59:59 | 27.95 | 300 | 529 140 |
21:59:59 | 27.95 | 100 | 528 840 |
21:59:59 | 27.95 | 300 | 528 740 |
21:59:59 | 27.91 | 100 | 528 440 |
21:59:59 | 27.95 | 106 | 528 340 |
21:59:59 | 27.95 | 200 | 528 234 |
21:59:59 | 27.95 | 200 | 528 034 |
21:59:59 | 27.95 | 100 | 527 834 |
21:59:58 | 27.95 | 100 | 527 734 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.17% | ||
2023 | +54.81% | ||
2022 | -69.23% | ||
2021 | -45.23% | ||
2020 | +572.81% | ||
2019 | -9.05% | ||
2018 | +64.93% |
- Börse
- Aktien
- A2N7L2 Aktie
- Kurse Twist Bioscience Corporation