Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.02 HKD | -0.25% | -0.74% | -12.99% |
27.03. | Tycoon Group Holdings Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
29.02. | Gewinn der Tycoon Group wird 2023 um mindestens 520% steigen | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.97 $ | 4.03 $ | 4.03 $ | 4.02 $ | 4.02 $ |
Volumen | 448 000 | 446 000 | 1 190 000 | 650 000 | 650 000 |
Veränderung | -1.49% | +1.51% | 0.00% | -0.25% | -0.25% |
Eröffnung | 4.03 | 4.04 | 4.00 | 4.03 | 4.03 |
Hoch | 4.06 | 4.05 | 4.05 | 4.04 | 4.04 |
Tief | 3.97 | 3.97 | 3.98 | 3.99 | 3.99 |
Performance
1 Tag | -0.25% | ||
1 Woche | -0.74% | ||
Aktueller Monat | -3.60% | ||
1 Monat | -5.41% | ||
3 Monate | -22.84% | ||
6 Monate | -19.28% | ||
Laufendes Jahr | -12.99% | ||
1 Jahr | -17.28% | ||
3 Jahre | +124.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | -0.74% | -12.99% | -17.28% | 412 Mio. | ||
+0.95% | +4.18% | +16.75% | +48.78% | 70.36 Mrd. | ||
+0.87% | -1.54% | +3.54% | +29.04% | 25.18 Mrd. | ||
+0.69% | +9.63% | +6.36% | -20.77% | 8.61 Mrd. | ||
+0.34% | +1.37% | +6.46% | -18.64% | 8.14 Mrd. | ||
+1.08% | +8.99% | -21.01% | -19.35% | 7.83 Mrd. | ||
-1.33% | +0.06% | -0.61% | -8.23% | 4.56 Mrd. | ||
-0.24% | -3.64% | +17.12% | +6.44% | 4.32 Mrd. | ||
+1.90% | +2.37% | -0.14% | -22.43% | 4.06 Mrd. | ||
-0.99% | +0.72% | -3.30% | -13.63% | 3.87 Mrd. | ||
+0.55% | -1.78% | +21.70% | -12.82% | 3.61 Mrd. | ||
-0.82% | +0.96% | +5.58% | +17.36% | 3.3 Mrd. | ||
+2.95% | +5.82% | +24.11% | -19.01% | 2.47 Mrd. | ||
-1.49% | -0.97% | -3.56% | +18.81% | 2.29 Mrd. | ||
-0.27% | -3.63% | -2.42% | -23.35% | 2.26 Mrd. | ||
+1.73% | -7.84% | -14.78% | +5.89% | 2.18 Mrd. | ||
Durchschnitt | +0.36% | +0.41% | +2.68% | -3.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +1.03% | +8.95% | +22.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:09 | 4.02 | 4 000 | 650 000 |
09:57:47 | 4.01 | 14 000 | 646 000 |
09:57:46 | 4.01 | 24 000 | 632 000 |
08:16:17 | 4 | 74 000 | 608 000 |
05:53:19 | 4.01 | 2 000 | 534 000 |
05:47:49 | 3.99 | 4 000 | 532 000 |
05:47:49 | 3.99 | 2 000 | 528 000 |
05:28:12 | 4 | 4 000 | 526 000 |
05:15:28 | 4.01 | 2 000 | 522 000 |
05:14:47 | 4 | 16 000 | 520 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.99% | ||
2023 | +114.88% | ||
2022 | +60.45% | ||
2021 | -18.29% | ||
2020 | +70.83% |
- Börse
- Aktien
- A2P201 Aktie
- Kurse Tycoon Group Holdings Limited