TYLER TECHNOLOGIES, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 417.6 USD | -0.19% |
|
+3.99% | +0.19% |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 402.95 $ | 403.35 $ | 411.41 $ | 418.44 $ | 418.4 $ |
| Volumen | 221 711 | 285 356 | 238 198 | 200 218 | 171 027 |
| Veränderung | +0.03% | +0.10% | +2.00% | +1.71% | -0.19% |
| Eröffnung | 403.85 | 404.60 | 407.36 | 412.70 | 419.4 |
| Hoch | 405.47 | 404.60 | 413.29 | 419.85 | 421.5 |
| Tief | 399.77 | 400.54 | 403.65 | 412.70 | 415.2 |
Performance
| 1 Tag | -0.19% | ||
| 1 Woche | +3.99% | ||
| Aktueller Monat | -1.44% | ||
| 1 Monat | -0.32% | ||
| 3 Monate | -4.64% | ||
| 6 Monate | +11.96% | ||
| Laufendes Jahr | +0.19% | ||
| 1 Jahr | +12.60% | ||
| 3 Jahre | -7.91% | ||
| 5 Jahre | +87.94% | ||
| 10 Jahre | +442.83% |
Volumen
MärkteTagesvolumen
170 891
Geschätztes Tagesvolumen
185 218
Durchschn. Volumen 20 Tage
227 555
Tagesvolumen-Verhältnis
0.81
Durchschn. Volumen 20 Tage USD
95 034 932.43
Rekordvolumen 1
10 625 700
Rekordvolumen 2
9 103 800
Rekordvolumen 3
7 591 029
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
17 690 026 347
Umsatz (USD)
1 951 751 000
Mitarbeiterzahl
7 300
Umsatz / Mitarbeiter (USD)
267 363
Streubesitz
87.38 %
Streubesitz (USD)
17 658 476 389
Täglich gehandeltes Kapital
0.54%
Extremkurse
1 Woche
399.77
421.55
1 Monat
397.80425.53
Laufendes Jahr
397.80454.74
1 Jahr
361.16454.74
3 Jahre
281.11557.55
5 Jahre
205.90557.55
10 Jahre
75.39557.55
Indikatoren
Gleitender Durchschnitt 5 Tage
407.80
Gleitender Durchschnitt 20 Tage
412.97
Gleitender Durchschnitt 50 Tage
423.15
Gleitender Durchschnitt 100 Tage
420.94
Kursdifferenz / (MMA5)
-2.36%
Kursdifferenz / (MMA20)
-1.12%
Kursdifferenz / (MMA50)
+1.32%
Kursdifferenz / (MMA100)
+0.79%
STIM
RSI 9 Tage
51.09
RSI 14 Tage
47.29
Sektorenvergleich - Software - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.19% | +3.99% | +0.19% | +12.60% | 17.69 Mrd. | ||
| +0.31% | -0.59% | +8.87% | +45.30% | 3’028 Mrd. | ||
| +0.44% | +0.88% | +3.36% | +41.67% | 80.47 Mrd. | ||
| -1.45% | -5.04% | +2.40% | +30.96% | 76.81 Mrd. | ||
| +1.12% | +1.64% | -11.97% | +3.76% | 54.2 Mrd. | ||
| +0.15% | +2.37% | -16.04% | +29.00% | 51.74 Mrd. | ||
| -0.49% | +1.36% | +25.80% | +166.67% | 47.88 Mrd. | ||
| +3.42% | +4.70% | +16.59% | +36.51% | 39.62 Mrd. | ||
| +2.04% | +13.93% | +56.49% | -19.48% | 35.14 Mrd. | ||
| +0.54% | -0.39% | -11.40% | +11.59% | 24.18 Mrd. | ||
| -3.57% | -4.19% | -23.79% | -10.79% | 23.22 Mrd. | ||
| -0.41% | +3.81% | -14.71% | -6.79% | 18.95 Mrd. | ||
| +2.71% | +11.64% | +3.58% | +62.78% | 18.56 Mrd. | ||
| +6.63% | +6.91% | -3.64% | -31.99% | 18.21 Mrd. | ||
| -0.42% | +8.50% | +4.20% | +28.84% | 17.27 Mrd. | ||
| +3.02% | +0.44% | +19.79% | +13.56% | 14.06 Mrd. | ||
| Durchschnitt | +0.84% | +1.61% | +3.73% | +25.89% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -1.51% | +8.12% | +43.39% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e53f497c4d64d9b80258aa2162.ud3lU9bjH3g0RfHY7nmmPKMXwhMiw4xlS0uzdC3j-hQ.irW6AO-OaVVBPZeX2wCWTO5QhkV2p_kgDRTZOHSysibIj9Aapo8yGVMimg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:05:00 | 417.6 | 100 | 75 821 |
| 21:05:00 | 417.5 | 100 | 75 721 |
| 21:04:22 | 417.7 | 100 | 75 621 |
| 21:03:27 | 417.5 | 100 | 75 521 |
| 21:03:02 | 417.6 | 100 | 75 421 |
| 21:00:39 | 417.7 | 100 | 75 321 |
| 21:00:36 | 417.4 | 100 | 75 221 |
| 21:00:17 | 417.7 | 100 | 75 121 |
| 20:59:58 | 417.7 | 100 | 75 021 |
| 20:59:28 | 417.7 | 100 | 74 921 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.08% | ||
| 2023 | +29.69% | ||
| 2022 | -40.07% | ||
| 2021 | +23.24% | ||
| 2020 | +45.50% | ||
| 2019 | +61.46% | ||
| 2018 | +4.95% | ||
| 2017 | +24.01% | ||
| 2016 | -18.10% | ||
| 2015 | +59.28% | ||
| 2014 | +7.16% | ||
| 2013 | +110.84% | ||
| 2012 | +60.88% | ||
| 2011 | +45.04% | ||
| 2010 | +4.27% | ||
| 2009 | +66.19% | ||
| 2008 | -7.06% | ||
| 2007 | -8.32% | ||
| 2006 | +60.14% | ||
| 2005 | +5.02% | ||
| 2004 | -13.19% | ||
| 2003 | +130.94% | ||
| 2002 | -8.35% | ||
| 2001 | +169.63% | ||
| 2000 | -69.32% | ||
| 1999 | -10.20% | ||
| 1998 | +11.36% | ||
| 1997 | +193.33% | ||
| 1996 | -31.82% | ||
| 1995 | -15.38% | ||
| 1994 | -38.10% | ||
| 1993 | +13.51% | ||
| 1992 | +60.87% | ||
| 1991 | -8.00% | ||
| 1990 | +8.70% | ||
| 1989 | +35.29% | ||
| 1988 | -37.80% | ||
| 1987 | -14.58% | ||
| 1986 | -18.64% | ||
| 1985 | +0.43% | ||
| 1984 | +1.29% | ||
| 1983 | +52.63% | ||
| 1982 | -19.15% | ||
| 1981 | +45.74% | ||
| 1980 | +4.88% | ||
| 1979 | -5.38% | ||
| 1978 | +29.35% | ||
| 1977 | +10.44% | ||
| 1976 | +123.31% | ||
| 1975 | +46.85% | ||
| 1974 | -5.13% | ||
| 1973 | -40.00% | ||
| 1972 | -8.02% | ||
| 1971 | +87.61% | ||
| 1970 | +2.73% | ||
| 1969 | -52.99% |
- Börse
- Aktien
- 917099 Aktie
- Kurse Tyler Technologies, Inc.
