TYLER TECHNOLOGIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 623.15 USD | -1.20% |
|
-0.96% | +49.04% |
5-Tages-Kurse: Tyler Technologies, Inc.
verzögerte Kurse Nyse
| 02.12.2024 | 03.12.2024 | 04.12.2024 | 05.12.2024 | 06.12.2024 | |
|---|---|---|---|---|---|
| Kurs | 625.58 $ | 622.85 $ | 635.69 $ | 630.73 $ | 623.15 $ |
| Volumen | 294 998 | 184 854 | 188 212 | 245 765 | 197 165 |
| Veränderung | -0.57% | -0.44% | +2.06% | -0.78% | -1.20% |
| Eröffnung | 625.46 $ | 623.27 $ | 624.99 $ | 635.43 $ | 630.99 $ |
| Hoch | 626.28 $ | 624.45 $ | 636.56 $ | 638.56 $ | 637.71 $ |
| Tief | 617.12 $ | 616.04 $ | 621.32 $ | 626.18 $ | 620.76 $ |
Performance
| 1 Tag | -1.20% | ||
| 1 Woche | -0.96% | ||
| Aktueller Monat | -0.96% | ||
| 1 Monat | -0.01% | ||
| 3 Monate | +7.23% | ||
| 6 Monate | +29.33% | ||
| Laufendes Jahr | +49.04% | ||
| 1 Jahr | +54.60% | ||
| 3 Jahre | +17.58% | ||
| 5 Jahre | +117.68% | ||
| 10 Jahre | +464.29% |
Volumen
MärkteTagesvolumen
197 165
Geschätztes Tagesvolumen
197 165
Durchschn. Volumen 20 Tage
305 410
Tagesvolumen-Verhältnis
0.65
Durchschn. Volumen 20 Tage USD
190 316 241.50
Rekordvolumen 1
10 625 700
Rekordvolumen 2
9 103 800
Rekordvolumen 3
7 591 029
Durchschnittliche Kapitalrotation
0.01
Basisdaten
Marktwert (USD)
26 669 938 242
Umsatz (USD)
1 951 751 000
Mitarbeiterzahl
7 386
Umsatz / Mitarbeiter (USD)
264 250
Indikatoren
Gleitender Durchschnitt 5 Tage
627.60
Gleitender Durchschnitt 20 Tage
617.07
Gleitender Durchschnitt 50 Tage
602.90
Gleitender Durchschnitt 100 Tage
588.86
Kursdifferenz / (MMA5)
+0.71%
Kursdifferenz / (MMA20)
-0.98%
Kursdifferenz / (MMA50)
-3.25%
Kursdifferenz / (MMA100)
-5.50%
STIM
RSI 9 Tage
60.55
RSI 14 Tage
59.81
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
|---|---|---|---|---|---|---|
| -1.20% | -0.96% | +54.60% | +17.58% | 26.67 Mrd. | ||
| +0.21% | +4.75% | +18.53% | +32.42% | 3’298 Mrd. | ||
| +6.22% | +13.80% | +329.60% | +285.17% | 174 Mrd. | ||
| +1.22% | +0.23% | +18.30% | +66.93% | 84.34 Mrd. | ||
| +0.39% | -7.38% | -3.48% | +41.97% | 79.46 Mrd. | ||
| +0.64% | +5.66% | +44.78% | -28.11% | 72.53 Mrd. | ||
| -0.74% | +2.15% | +190.62% | -55.80% | 66.77 Mrd. | ||
| +0.29% | +9.11% | -21.49% | -35.13% | 48.25 Mrd. | ||
| +0.63% | +18.31% | +45.26% | -52.47% | 38.92 Mrd. | ||
| -0.17% | +0.71% | +22.14% | +11.23% | 33.32 Mrd. | ||
| Durchschnitt | +0.75% | +4.37% | +69.89% | +28.38% | 392.21 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +4.86% | +35.34% | +39.99% |
Vergangene Kurse: Tyler Technologies, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Neueste Transaktionen
fa1418182a38ad9d4c4db38c15ef.W1BowTl3uI_wY2_jP031L3yTs-OGyvBmHm1S9EtlQYU.Cykrl0sl_b-2FyanSAOWaBj3ioaz-cdRaVxrlx40d6gNJ16TCEXK6KMhVw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 623.15 | 29 538 | 88 813 |
| 21:59:59 | 622.79 | 157 | 59 275 |
| 21:59:58 | 622.84 | 100 | 59 118 |
| 21:59:57 | 622.90 | 200 | 59 018 |
| 21:59:55 | 623.07 | 138 | 58 818 |
| 21:59:55 | 623.07 | 162 | 58 680 |
| 21:59:55 | 623.09 | 100 | 58 518 |
| 21:59:55 | 623.65 | 100 | 58 418 |
| 21:59:55 | 623.58 | 100 | 58 318 |
| 21:59:52 | 623.45 | 100 | 58 218 |
Kurs-Extreme
1 Woche
616.04
638.56
1 Monat
595.50638.56
Laufendes Jahr
397.80638.56
1 Jahr
397.80638.56
3 Jahre
281.11638.56
5 Jahre
247.22638.56
10 Jahre
103.18638.56
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +49.04% | ||
| 2023 | +29.69% | ||
| 2022 | -40.07% | ||
| 2021 | +23.24% | ||
| 2020 | +45.50% | ||
| 2019 | +61.46% | ||
| 2018 | +4.95% | ||
| 2017 | +24.01% | ||
| 2016 | -18.10% | ||
| 2015 | +59.28% | ||
| 2014 | +7.16% | ||
| 2013 | +110.84% | ||
| 2012 | +60.88% | ||
| 2011 | +45.04% | ||
| 2010 | +4.27% | ||
| 2009 | +66.19% | ||
| 2008 | -7.06% | ||
| 2007 | -8.32% | ||
| 2006 | +60.14% | ||
| 2005 | +5.02% | ||
| 2004 | -13.19% | ||
| 2003 | +130.94% | ||
| 2002 | -8.35% | ||
| 2001 | +169.63% | ||
| 2000 | -69.32% | ||
| 1999 | -10.20% | ||
| 1998 | +11.36% | ||
| 1997 | +193.33% | ||
| 1996 | -31.82% | ||
| 1995 | -15.38% | ||
| 1994 | -38.10% | ||
| 1993 | +13.51% | ||
| 1992 | +60.87% | ||
| 1991 | -8.00% | ||
| 1990 | +8.70% | ||
| 1989 | +35.29% | ||
| 1988 | -37.80% | ||
| 1987 | -14.58% | ||
| 1986 | -18.64% | ||
| 1985 | +0.43% | ||
| 1984 | +1.29% | ||
| 1983 | +52.63% | ||
| 1982 | -19.15% | ||
| 1981 | +45.74% | ||
| 1980 | +4.88% | ||
| 1979 | -5.38% | ||
| 1978 | +29.35% | ||
| 1977 | +10.44% | ||
| 1976 | +123.31% | ||
| 1975 | +46.85% | ||
| 1974 | -5.13% | ||
| 1973 | -40.00% | ||
| 1972 | -8.02% | ||
| 1971 | +87.61% | ||
| 1970 | +2.73% | ||
| 1969 | -52.99% |
- Börse
- Aktien
- 917099 Aktie
- Kurse Tyler Technologies, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben