Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81.3 CHF | -2.05% | -6.44% | -18.62% |
17.04. | Morning Briefing - Markt Schweiz | AW |
16.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 86.5 CHF | 85 CHF | 83 CHF | 81.3 CHF |
Volumen | 15 010 | 12 783 | 17 503 | 13 652 |
Veränderung | -2.15% | -1.73% | -2.35% | -2.05% |
Eröffnung | 88.40 | 86.30 | 84.90 | 82.20 |
Hoch | 89.50 | 86.40 | 85.10 | 82.50 |
Tief | 86.50 | 84.70 | 82.60 | 81.10 |
Performance
1 Tag | -2.05% | ||
1 Woche | -6.44% | ||
Aktueller Monat | -6.34% | ||
1 Monat | -3.33% | ||
3 Monate | -7.93% | ||
6 Monate | +2.14% | ||
Laufendes Jahr | -18.62% | ||
1 Jahr | -31.33% | ||
3 Jahre | +23.18% | ||
5 Jahre | -1.93% | ||
10 Jahre | -23.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.05% | -6.44% | -18.62% | -31.33% | 651 Mio. | ||
-3.87% | -3.45% | +69.69% | +211.22% | 2’068 Mrd. | ||
+2.03% | -1.35% | +35.58% | +54.62% | 642 Mrd. | ||
-3.49% | -3.01% | +14.91% | +104.45% | 594 Mrd. | ||
-5.78% | -7.85% | +4.48% | +71.38% | 249 Mrd. | ||
-2.53% | -3.83% | +13.61% | +37.64% | 184 Mrd. | ||
-1.60% | -4.09% | -29.00% | +11.01% | 152 Mrd. | ||
-1.13% | -1.91% | -2.79% | -7.97% | 151 Mrd. | ||
-4.47% | -4.80% | +36.31% | +86.01% | 129 Mrd. | ||
-11.99% | -14.08% | +43.14% | - | 111 Mrd. | ||
-0.94% | -3.51% | -4.60% | -0.07% | 93.94 Mrd. | ||
-0.22% | -2.30% | +26.29% | +101.92% | 88.89 Mrd. | ||
-2.64% | -6.93% | +10.23% | +64.31% | 57.57 Mrd. | ||
-1.63% | -5.87% | -1.20% | +30.03% | 58.11 Mrd. | ||
-1.00% | -3.43% | -5.67% | +5.62% | 45.97 Mrd. | ||
-1.85% | -6.24% | -16.68% | -13.09% | 43.53 Mrd. | ||
Durchschnitt | -0.96% | -5.43% | +10.98% | +48.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -3.89% | +39.74% | +128.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:23 | 81.3 | 4 | 13 111 |
17:31:23 | 81.3 | 57 | 13 107 |
17:31:23 | 81.3 | 31 | 13 050 |
17:31:23 | 81.3 | 10 | 13 019 |
17:31:23 | 81.3 | 70 | 13 009 |
17:31:23 | 81.3 | 7 | 12 939 |
17:31:23 | 81.3 | 6 | 12 932 |
17:31:23 | 81.3 | 27 | 12 926 |
17:31:23 | 81.3 | 34 | 12 899 |
17:31:23 | 81.3 | 11 | 12 865 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.62% | ||
2023 | -9.35% | ||
2022 | +56.42% | ||
2021 | +19.71% | ||
2020 | -39.83% | ||
2019 | +23.88% | ||
2018 | -58.84% | ||
2017 | +0.31% | ||
2016 | -10.86% | ||
2015 | +56.11% | ||
2014 | +42.90% | ||
2013 | +145.59% | ||
2012 | -4.98% | ||
2011 | -18.09% | ||
2010 | +91.62% | ||
2009 | +37.08% | ||
2008 | -70.08% | ||
2007 | +4.92% |
- Börse
- Aktien
- A0M2K9 Aktie
- Kurse u-blox Holding AG