Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78.11 USD | +0.26% | -0.67% | +26.86% |
27.03. | Verkehrsbehörde billigt New Yorks Staugebührenplan | RE |
20.03. | Fetch nutzt den Boom privater Kredite und nimmt 50 Millionen Dollar von Morgan Stanley auf | RE |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 80.23 $ | 79.41 $ | 77.91 $ | 78.11 $ |
Volumen | 8 872 408 | 10 254 259 | 12 438 286 | 13 156 953 |
Veränderung | -0.02% | -1.02% | -1.89% | +0.26% |
Eröffnung | 79.80 | 79.99 | 79.80 | 78.96 |
Hoch | 80.45 | 81.04 | 80.18 | 79.00 |
Tief | 79.20 | 79.39 | 77.78 | 76.85 |
Performance
1 Tag | +0.49% | ||
1 Woche | -0.67% | ||
Aktueller Monat | -1.75% | ||
1 Monat | -0.81% | ||
3 Monate | +23.44% | ||
6 Monate | +73.04% | ||
Laufendes Jahr | +26.86% | ||
1 Jahr | +155.09% | ||
3 Jahre | +42.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | -0.67% | +26.86% | +155.09% | 163 Mrd. | ||
+0.60% | +4.33% | +3.47% | -19.67% | 360 Mrd. | ||
-2.50% | -2.26% | +26.01% | +87.25% | 266 Mrd. | ||
-0.59% | +1.03% | +22.23% | +41.13% | 106 Mrd. | ||
+1.05% | +3.87% | +7.37% | -9.60% | 77.53 Mrd. | ||
-0.98% | +0.70% | +40.44% | +131.85% | 56.11 Mrd. | ||
-0.99% | -0.58% | +38.47% | +100.96% | 51.6 Mrd. | ||
+1.09% | -0.09% | +10.10% | +41.75% | 39.3 Mrd. | ||
+2.04% | +5.96% | +5.55% | +3.22% | 31.13 Mrd. | ||
-1.77% | +1.72% | -5.83% | +24.26% | 23.68 Mrd. | ||
+1.48% | +7.34% | +47.21% | +262.39% | 18.59 Mrd. | ||
-0.18% | +3.59% | +0.92% | -9.72% | 17.79 Mrd. | ||
-0.24% | -0.95% | +2.38% | +37.63% | 16.02 Mrd. | ||
0.00% | +0.44% | +1.25% | +47.79% | 12.84 Mrd. | ||
-11.30% | 0.00% | - | - | 9.37 Mrd. | ||
+1.51% | -2.60% | +58.03% | - | 9.88 Mrd. | ||
Durchschnitt | +0.11% | +1.50% | +18.97% | +63.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.44% | +17.35% | +53.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 78.11 | 1 429 019 | 10 763 576 |
20:59:59 | 78.12 | 600 | 9 334 557 |
20:59:59 | 78.11 | 100 | 9 333 957 |
20:59:59 | 78.11 | 100 | 9 333 857 |
20:59:59 | 78.11 | 100 | 9 333 757 |
20:59:59 | 78.11 | 300 | 9 333 657 |
20:59:59 | 78.11 | 1 600 | 9 333 357 |
20:59:59 | 78.11 | 400 | 9 331 757 |
20:59:59 | 78.11 | 2 000 | 9 331 357 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.86% | ||
2023 | +148.97% | ||
2022 | -41.02% | ||
2021 | -17.78% | ||
2020 | +71.49% | ||
2019 | -28.46% |
- Börse
- Aktien
- Aktie Uber Technologies, Inc. - Nyse
- Kurse Uber Technologies, Inc.