Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.7 USD | -0.49% | -2.28% | +22.95% |
5-Tages-Kurse
verzögerte Kurse Nyse13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 78.25 $ | 77.65 $ | 76.07 $ | 75.7 $ |
Volumen | 12 065 099 | 12 737 226 | 24 554 947 | 18 936 712 |
Veränderung | -0.09% | -0.77% | -2.03% | -0.49% |
Eröffnung | 78.00 | 78.34 | 77.00 | 77.00 |
Hoch | 79.69 | 78.48 | 77.84 | 77.00 |
Tief | 77.93 | 76.90 | 75.77 | 73.66 |
Performance
1 Tag | -0.20% | ||
1 Woche | -2.28% | ||
Aktueller Monat | -4.78% | ||
1 Monat | -3.46% | ||
3 Monate | +22.63% | ||
6 Monate | +62.76% | ||
Laufendes Jahr | +22.95% | ||
1 Jahr | +138.20% | ||
3 Jahre | +35.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | -2.28% | +22.95% | +138.20% | 157 Mrd. | ||
-1.59% | -1.99% | -2.93% | -14.87% | 345 Mrd. | ||
+2.06% | +2.91% | +27.01% | +103.75% | 268 Mrd. | ||
+0.76% | -0.69% | +18.89% | +37.00% | 103 Mrd. | ||
+0.74% | +2.19% | +1.22% | -8.32% | 74.43 Mrd. | ||
-0.74% | +0.63% | +31.03% | +117.27% | 52.35 Mrd. | ||
-0.29% | -0.12% | +35.25% | +99.98% | 50.4 Mrd. | ||
+1.02% | +10.76% | +10.02% | +43.66% | 39.27 Mrd. | ||
+1.23% | +4.45% | -1.04% | +3.70% | 29.16 Mrd. | ||
-0.61% | -1.05% | -8.26% | +28.86% | 23.07 Mrd. | ||
-2.03% | -2.93% | -2.39% | -11.96% | 17.4 Mrd. | ||
+0.79% | +1.72% | +29.02% | +198.04% | 16.47 Mrd. | ||
+1.20% | -2.20% | -0.63% | +37.20% | 15.4 Mrd. | ||
+0.53% | +0.26% | +1.16% | +50.10% | 13 Mrd. | ||
+4.05% | +7.97% | +58.71% | - | 9.93 Mrd. | ||
+0.09% | -2.74% | -4.55% | +71.41% | 9.28 Mrd. | ||
Durchschnitt | +0.28% | +1.09% | +13.47% | +59.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +1.90% | +13.43% | +54.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 75.7 | 1 413 100 | - |
20:59:59 | 75.69 | 2 700 | 13 135 868 |
20:59:59 | 75.69 | 200 | 13 133 168 |
20:59:59 | 75.69 | 200 | 13 132 968 |
20:59:59 | 75.69 | 800 | 13 132 768 |
20:59:59 | 75.69 | 400 | 13 131 968 |
20:59:59 | 75.7 | 100 | 13 131 568 |
20:59:59 | 75.7 | 100 | 13 131 468 |
20:59:59 | 75.71 | 100 | 13 131 368 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.95% | ||
2023 | +148.97% | ||
2022 | -41.02% | ||
2021 | -17.78% | ||
2020 | +71.49% | ||
2019 | -28.46% |
- Börse
- Aktien
- Aktie Uber Technologies, Inc. - Nyse
- Kurse Uber Technologies, Inc.