Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.75 EUR | +0.81% | -5.81% | -11.61% |
11.04. | UBM Development AG meldet Ergebnis für das Gesamtjahr zum 31. Dezember 2023 | CI |
11.04. | Transcript : UBM Development AG, 2023 Earnings Call, Apr 11, 2024 |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.5 € | 18.95 € | 18.8 € | 18.6 € | 18.65 € |
Volumen | 3 468 | 5 269 | 1 639 | 1 712 | 1 216 |
Veränderung | -1.52% | -2.82% | -0.79% | -1.06% | +0.81% |
Eröffnung | 19.90 | 19.40 | 18.80 | 18.65 | 18.8 |
Hoch | 19.90 | 19.50 | 18.80 | 18.85 | 18.8 |
Tief | 19.50 | 18.75 | 18.60 | 18.60 | 18.65 |
Performance
1 Tag | +0.81% | ||
1 Woche | -5.81% | ||
Aktueller Monat | -0.80% | ||
1 Monat | +0.27% | ||
3 Monate | -13.66% | ||
6 Monate | -7.67% | ||
Laufendes Jahr | -11.61% | ||
1 Jahr | -33.15% | ||
3 Jahre | -53.14% | ||
5 Jahre | -55.49% | ||
10 Jahre | +9.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | -5.81% | -11.61% | -33.15% | 149 Mio. | ||
-3.57% | -6.16% | +31.39% | +76.96% | 28.38 Mrd. | ||
+0.14% | +2.86% | -14.74% | -32.33% | 26.6 Mrd. | ||
-0.95% | +3.38% | +21.83% | +115.77% | 26.54 Mrd. | ||
-2.35% | -2.13% | +41.97% | +69.70% | 23.07 Mrd. | ||
+2.96% | +9.45% | -6.96% | -27.03% | 23.03 Mrd. | ||
+0.49% | -1.31% | +4.42% | +37.83% | 19.81 Mrd. | ||
-3.50% | -4.48% | +26.13% | +74.19% | 16.75 Mrd. | ||
+6.26% | +12.17% | -6.25% | -33.64% | 16.96 Mrd. | ||
-3.97% | +1.65% | +17.33% | +168.74% | 14.92 Mrd. | ||
+1.51% | +5.61% | -2.08% | -11.80% | 14.34 Mrd. | ||
+1.42% | +1.24% | -13.07% | -15.76% | 14.29 Mrd. | ||
+1.55% | +5.14% | -16.45% | -27.94% | 14.46 Mrd. | ||
+1.01% | -0.99% | -4.15% | +17.19% | 13.22 Mrd. | ||
-0.50% | -0.99% | -19.19% | -43.26% | 13.1 Mrd. | ||
0.00% | -0.27% | -17.73% | -16.89% | 11.99 Mrd. | ||
Durchschnitt | +0.08% | +1.07% | +1.93% | +19.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +1.60% | +5.72% | +28.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:01:44 | 18.65 | 41 | 1 216 |
10:01:44 | 18.65 | 159 | 1 175 |
09:40:53 | 18.65 | 16 | 1 016 |
09:12:42 | 18.8 | 13 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.85% | ||
2023 | -7.46% | ||
2022 | -47.34% | ||
2021 | +20.95% | ||
2020 | -24.15% | ||
2019 | +41.32% | ||
2018 | -18.14% | ||
2017 | +31.61% | ||
2016 | -15.05% | ||
2015 | +53.32% | ||
2014 | +54.05% | ||
2013 | +14.44% | ||
2012 | +8.00% | ||
2011 | -21.90% | ||
2010 | +7.06% | ||
2009 | -0.33% | ||
2008 | -40.00% | ||
2007 | +14.94% | ||
2006 | +3.57% | ||
2005 | +48.94% | ||
2004 | +41.00% | ||
2003 | +11.11% | ||
2002 | +28.57% | ||
2001 | -16.42% | ||
2000 | +8.06% | ||
1999 | +7.99% | ||
1998 | +24.92% | ||
1997 | -4.84% | ||
1996 | -11.27% | ||
1995 | -36.69% | ||
1994 | -6.49% | ||
1993 | +0.63% | ||
1992 | -25.13% |
- Börse
- Aktien
- 852735 Aktie
- Kurse UBM Development AG