Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.02 CHF | -2.91% | -2.46% | -4.14% |
17:57 | Rückläufige Umsätze von Roche im ersten Quartal lassen Schweizer Marktindex ins Minus rutschen | MT |
17:46 | Aktien Schweiz mit Abgaben - Roche deutlich im Minus | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.81 CHF | 25.7 CHF | 25.39 CHF | 25.77 CHF | 25.02 CHF |
Volumen | 4 338 174 | 6 426 690 | 7 262 131 | 4 979 238 | 11 818 513 |
Veränderung | +0.62% | -0.43% | -1.21% | +1.50% | -2.91% |
Eröffnung | 25.89 | 25.31 | 25.21 | 25.60 | 25.7 |
Hoch | 25.90 | 25.70 | 25.53 | 25.87 | 25.83 |
Tief | 25.38 | 25.26 | 25.12 | 25.47 | 24.99 |
Performance
1 Tag | -2.91% | ||
1 Woche | -2.46% | ||
Aktueller Monat | -9.81% | ||
1 Monat | -11.75% | ||
3 Monate | -2.15% | ||
6 Monate | +18.02% | ||
Laufendes Jahr | -4.14% | ||
1 Jahr | +37.51% | ||
3 Jahre | +77.20% | ||
5 Jahre | +86.86% | ||
10 Jahre | +38.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.91% | -2.46% | -4.14% | +37.51% | 90.81 Mrd. | ||
-0.71% | +1.02% | -6.20% | +12.95% | 114 Mrd. | ||
+4.39% | -0.19% | +15.50% | +69.39% | 64.64 Mrd. | ||
-0.40% | +2.23% | +3.33% | +21.56% | 61.06 Mrd. | ||
+0.04% | +5.66% | +10.56% | +31.23% | 42.95 Mrd. | ||
+0.80% | +0.27% | +8.70% | +31.95% | 40.61 Mrd. | ||
-0.31% | +0.35% | +17.72% | +65.46% | 34.3 Mrd. | ||
-0.99% | -0.45% | +2.97% | -1.43% | 25.03 Mrd. | ||
-0.60% | +1.75% | -4.36% | +0.84% | 22.43 Mrd. | ||
-0.07% | +3.87% | +3.62% | +7.63% | 19.17 Mrd. | ||
-0.33% | +3.36% | -0.50% | -2.52% | 17.22 Mrd. | ||
-1.26% | -0.60% | +0.39% | +20.69% | 15.39 Mrd. | ||
0.00% | +1.02% | -9.73% | -15.96% | 12.18 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.77% | +2.35% | +17.82% | +34.69% | 8.84 Mrd. | ||
-5.76% | -2.49% | +12.91% | +43.98% | 7.67 Mrd. | ||
Durchschnitt | -0.38% | +1.68% | +4.29% | +22.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +1.86% | +2.93% | +28.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:51 | 25.02 | 290 | 8 814 048 |
17:31:51 | 25.02 | 195 | 8 813 758 |
17:31:51 | 25.02 | 2 153 | 8 813 563 |
17:31:51 | 25.02 | 3 139 | 8 811 410 |
17:31:51 | 25.02 | 2 548 | 8 808 271 |
17:31:51 | 25.02 | 5 341 | 8 805 723 |
17:31:51 | 25.02 | 5 459 | 8 800 382 |
17:31:51 | 25.02 | 3 574 | 8 794 923 |
17:31:51 | 25.02 | 4 467 | 8 791 349 |
17:31:51 | 25.02 | 36 | 8 786 882 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.26% | ||
2023 | +51.70% | ||
2022 | +4.78% | ||
2021 | +31.68% | ||
2020 | +2.00% | ||
2019 | -0.08% | ||
2018 | -31.80% | ||
2017 | +12.48% | ||
2016 | -18.29% | ||
2015 | +14.22% | ||
2014 | +1.00% | ||
2013 | +18.57% | ||
2012 | +27.64% | ||
2011 | -27.17% | ||
2010 | -4.36% | ||
2009 | +8.15% | ||
2008 | -70.26% | ||
2007 | -29.24% | ||
2006 | +18.39% | ||
2005 | +31.20% | ||
2004 | +12.57% | ||
2003 | +26.04% | ||
2002 | -19.81% | ||
2001 | -4.95% | ||
2000 | +23.02% | ||
1999 | +1.90% | ||
1998 | -23.27% |
- Börse
- Aktien
- A12DFH Aktie
- Kurse UBS Group AG