Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.75 INR | +4.20% | +6.02% | +42.80% |
08.04. | UCO Bank ernennt Chief Technology Officer | MT |
05.04. | UCO Bank gibt die Ernennung von Herrn Sourav Kumar Dutta zum Chief Technology Officer bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 53.45 ₹ | 55.31 ₹ | 54.96 ₹ | 54.46 ₹ | 56.75 ₹ |
Volumen | 970 760 | 860 547 | 724 763 | 969 607 | 3 564 560 |
Veränderung | -0.15% | +3.48% | -0.63% | -0.91% | +4.20% |
Eröffnung | 52.93 | 54.44 | 55.87 | 55.36 | 54.51 |
Hoch | 53.75 | 55.50 | 55.87 | 55.70 | 57.45 |
Tief | 51.75 | 53.87 | 54.68 | 54.15 | 54.37 |
Performance
1 Tag | +4.20% | ||
1 Woche | +6.02% | ||
Aktueller Monat | +8.67% | ||
1 Monat | +12.49% | ||
3 Monate | +37.71% | ||
6 Monate | +54.84% | ||
Laufendes Jahr | +42.80% | ||
1 Jahr | +104.28% | ||
3 Jahre | +417.32% | ||
5 Jahre | +207.59% | ||
10 Jahre | -25.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.20% | +6.02% | +42.80% | +104.28% | 7.81 Mrd. | ||
+0.28% | +3.50% | +17.94% | +17.55% | 212 Mrd. | ||
+2.31% | +4.46% | +5.85% | +9.04% | 75.6 Mrd. | ||
+0.25% | +0.60% | +10.11% | +17.84% | 55.62 Mrd. | ||
-0.10% | +3.81% | +12.32% | +33.51% | 46.7 Mrd. | ||
-0.56% | -1.67% | -1.85% | -6.02% | 45.61 Mrd. | ||
+1.38% | +0.91% | +20.11% | +3.03% | 45.13 Mrd. | ||
+0.19% | +3.19% | +10.38% | +43.96% | 36.89 Mrd. | ||
0.00% | -2.46% | -15.91% | -7.82% | 35.27 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
+0.45% | +9.18% | +7.94% | +37.58% | 25.46 Mrd. | ||
0.00% | -0.96% | +7.24% | -1.89% | 23.64 Mrd. | ||
+0.25% | -1.49% | +6.15% | +11.52% | 22.41 Mrd. | ||
-0.84% | -0.82% | +4.20% | +18.16% | 17.51 Mrd. | ||
-0.70% | -1.91% | +24.50% | +19.49% | 16.46 Mrd. | ||
0.00% | +2.14% | +14.02% | +28.52% | 14.91 Mrd. | ||
Durchschnitt | +0.59% | +1.29% | +4.32% | +14.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +2.49% | +6.23% | +11.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:27 | 56.75 | 15 | 3 564 560 |
12:21:24 | 56.75 | 10 000 | 3 564 545 |
11:59:59 | 56.63 | 740 | 3 554 545 |
11:59:59 | 56.8 | 5 000 | 3 553 805 |
11:59:57 | 56.63 | 20 | 3 548 805 |
11:59:55 | 56.63 | 202 | 3 548 785 |
11:59:55 | 56.7 | 2 | 3 548 583 |
11:59:51 | 56.65 | 100 | 3 548 581 |
11:59:46 | 56.61 | 882 | 3 548 481 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.04% | ||
2023 | +26.16% | ||
2022 | +142.31% | ||
2021 | +2.52% | ||
2020 | -24.07% | ||
2019 | -17.53% | ||
2018 | -32.05% | ||
2017 | -10.64% | ||
2016 | -26.54% | ||
2015 | -46.24% | ||
2014 | +11.85% | ||
2013 | -4.13% | ||
2012 | +72.89% | ||
2011 | -60.73% | ||
2010 | +108.07% | ||
2009 | +95.61% | ||
2008 | -51.90% | ||
2007 | +179.48% | ||
2006 | -15.87% | ||
2005 | -32.44% | ||
2004 | +83.74% | ||
2003 | +15.34% |
- Börse
- Aktien
- A0MNAJ Aktie
- A0MNAJ Aktie
- Kurse UCO Bank